DRUHÝ F. KSIO OPF - monthly total volumes, min and max prices
Short and summary info about DRUHÝ F. KSIO OPF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 27.95 |
| First price | 16.02.1996 | 42.00 |
| Historic min | 29.10.1996 | 4.28 |
| Historic max | 25.04.1996 | 43.00 |
| Total volume | 4 604 274.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.08.2000 | 86.30 |
| First price | 17.08.1995 | 128.00 |
| Historic min | 23.10.1996 | 3.50 |
| Historic max | 17.08.1995 | 128.00 |
| Total volume | 40 903 215.90 | |
| DRUHÝ F. KSIO OPF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200008 | - | - | - | 75.00 | 100.00 | 26 662 | graf |
| 200007 | - | - | - | 83.00 | 103.00 | 18 674 | graf |
| 200006 | - | - | - | 83.00 | 104.00 | 24 112 | graf |
| 200005 | - | - | - | 83.00 | 105.00 | 10 060 | graf |
| 200004 | - | - | - | 103.00 | 106.00 | 21 102 | graf |
| 200003 | - | - | - | 89.00 | 107.00 | 138 030 | graf |
| 200002 | - | - | - | 85.00 | 109.00 | 48 259 | graf |
| 200001 | - | - | - | 108.00 | 109.00 | 0 | graf |
| 199912 | - | - | - | 103.00 | 109.00 | 514 | graf |
| 199911 | - | - | - | 100.00 | 109.00 | 110 273 | graf |
| 199910 | - | - | - | 85.00 | 108.00 | 50 355 | graf |
| 199909 | - | - | - | 88.00 | 105.00 | 20 902 | graf |
| 199908 | - | - | - | 91.00 | 105.00 | 81 218 | graf |
| 199907 | - | - | - | 98.00 | 108.00 | 52 000 | graf |
| 199906 | - | - | - | 87.00 | 109.00 | 153 330 | graf |
| 199905 | - | - | - | 97.00 | 111.00 | 155 907 | graf |
| 199904 | - | - | - | 96.00 | 115.00 | 198 662 | graf |
| 199903 | - | - | - | 100.00 | 110.00 | 214 140 | graf |
| 199902 | - | - | - | 99.00 | 113.00 | 203 393 | graf |
| 199901 | - | - | - | 99.00 | 109.00 | 10 418 150 | graf |
| 199812 | - | - | - | 86.00 | 105.00 | 12 113 366 | graf |
| 199811 | - | - | - | 95.00 | 106.00 | 227 147 | graf |
| 199810 | - | - | - | 85.00 | 105.00 | 222 750 | graf |
| 199809 | - | - | - | 77.00 | 97.00 | 97 150 | graf |
| 199808 | - | - | - | 81.00 | 111.00 | 135 630 | graf |
| 199807 | - | - | - | 100.00 | 114.00 | 317 202 | graf |
| 199806 | - | - | - | 101.00 | 114.00 | 322 911 | graf |
| 199805 | - | - | - | 104.00 | 112.00 | 861 944 | graf |
| 199804 | - | - | - | 97.00 | 113.00 | 1 200 379 | graf |
| 199803 | - | - | - | 85.00 | 100.00 | 910 117 | graf |
| 199802 | - | - | - | 80.00 | 89.00 | 1 003 620 | graf |
| 199801 | - | - | - | 64.00 | 90.00 | 1 379 220 | graf |
| 199712 | - | - | - | 44.00 | 67.00 | 563 245 | graf |
| 199711 | - | - | - | 32.00 | 51.00 | 805 867 | graf |
| 199710 | - | - | - | 23.00 | 38.00 | 1 089 380 | graf |
| 199709 | 22.00 | 29.00 | 269 752 | 21.00 | 29.00 | 273 858 | graf |
| 199708 | 18.00 | 23.00 | 24 597 | 19.00 | 23.00 | 128 030 | graf |
| 199707 | 16.00 | 20.00 | 32 692 | 17.00 | 20.00 | 95 870 | graf |
| 199706 | 15.00 | 16.00 | 88 838 | 16.00 | 18.00 | 125 148 | graf |
| 199705 | 13.00 | 19.00 | 17 677 | 16.00 | 17.00 | 129 386 | graf |
| 199704 | 12.00 | 14.00 | 19 590 | 16.00 | 17.00 | 157 137 | graf |
| 199703 | 13.00 | 17.00 | 77 132 | 16.00 | 18.00 | 427 341 | graf |
| 199702 | 13.00 | 17.00 | 30 719 | 15.00 | 17.00 | 165 103 | graf |
| 199701 | 7.00 | 13.00 | 5 010 | 6.00 | 15.00 | 53 703 | graf |
| 199612 | 6.00 | 6.00 | 580 | 5.00 | 7.00 | 7 504 | graf |
| 199611 | 4.00 | 6.00 | 1 999 | 4.00 | 8.00 | 31 280 | graf |
| 199610 | 4.00 | 8.00 | 4 252 | 4.00 | 10.00 | 38 965 | graf |
| 199609 | 8.00 | 11.00 | 7 863 | 9.00 | 11.00 | 10 340 | graf |
| 199608 | 10.00 | 14.00 | 5 432 | 11.00 | 13.00 | 65 208 | graf |
| 199607 | 10.00 | 14.00 | 31 586 | 11.00 | 13.00 | 45 143 | graf |
| 199606 | 15.00 | 17.00 | 36 215 | 14.00 | 16.00 | 58 634 | graf |
| 199605 | 16.00 | 37.00 | 219 390 | 16.00 | 35.00 | 234 442 | graf |
| 199604 | 38.00 | 43.00 | 2 737 592 | 34.00 | 42.00 | 1 514 933 | graf |
| 199603 | 27.00 | 39.00 | 874 530 | 27.00 | 41.00 | 1 571 484 | graf |
| 199602 | 28.00 | 42.00 | 115 627 | 20.00 | 27.00 | 850 613 | graf |
| 199601 | - | - | - | 20.00 | 25.00 | 304 370 | graf |
| 199512 | - | - | - | 19.00 | 28.00 | 462 038 | graf |
| 199511 | - | - | - | 14.00 | 21.00 | 375 441 | graf |
| 199510 | - | - | - | 16.00 | 31.00 | 290 088 | graf |
| 199509 | - | - | - | 27.00 | 53.00 | 281 784 | graf |
| 199508 | - | - | - | 58.00 | 128.00 | 0 | graf |
