EB ADIDAS TS05 - monthly total volumes, min and max prices

Short and summary info about EB ADIDAS TS05

The Prague Stock Exchange
Last price17.05.2024404.37
First price23.08.2021264.69
Historic min25.08.2021263.01
Historic max03.11.2022725.05
Total volume38 303.98
EB ADIDAS TS05 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202405 402.08 428.14 848 - - - graf
202404 407.43 500.79 0 - - - graf
202403 469.08 527.21 0 - - - graf
202402 514.33 564.47 0 - - - graf
202401 519.31 564.19 0 - - - graf
202312 471.16 514.63 0 - - - graf
202311 483.59 555.91 0 - - - graf
202310 530.05 571.91 0 - - - graf
202309 494.56 568.06 0 - - - graf
202308 492.39 524.75 0 - - - graf
202307 491.40 535.29 1 004 - - - graf
202306 499.40 546.78 0 - - - graf
202305 519.08 567.07 0 - - - graf
202304 525.77 546.21 0 - - - graf
202303 536.58 602.43 23 199 - - - graf
202302 552.02 603.09 0 - - - graf
202301 574.34 637.92 0 - - - graf
202212 633.98 668.91 0 - - - graf
202211 622.70 725.05 0 - - - graf
202210 655.63 718.44 0 - - - graf
202209 593.26 673.60 0 - - - graf
202208 534.33 598.09 0 - - - graf
202207 529.90 584.82 0 - - - graf
202206 510.76 579.54 0 - - - graf
202205 507.73 562.39 0 - - - graf
202204 460.62 530.25 0 - - - graf
202203 452.85 571.72 0 - - - graf
202202 379.93 481.76 0 - - - graf
202201 349.53 414.62 0 - - - graf
202112 361.74 405.27 0 - - - graf
202111 273.41 385.00 13 253 - - - graf
202110 324.87 377.38 0 - - - graf
202109 271.80 354.04 0 - - - graf
202108 263.01 281.91 0 - - - graf
Zobrazit sloupec