EB ADIDAS TS05 - monthly total volumes, min and max prices
Short and summary info about EB ADIDAS TS05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.11.2024 | 452.12 |
| First price | 23.08.2021 | 264.69 |
| Historic min | 25.08.2021 | 263.01 |
| Historic max | 03.11.2022 | 725.05 |
| Total volume | 47 682.37 | |
| EB ADIDAS TS05 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 429.59 | 457.33 | 0 | - | - | - | graf |
| 202410 | 389.26 | 448.48 | 0 | - | - | - | graf |
| 202409 | 388.25 | 463.83 | 0 | - | - | - | graf |
| 202408 | 396.43 | 457.71 | 8 575 | - | - | - | graf |
| 202407 | 398.58 | 448.85 | 0 | - | - | - | graf |
| 202406 | 393.38 | 441.64 | 803 | - | - | - | graf |
| 202405 | 399.82 | 428.14 | 848 | - | - | - | graf |
| 202404 | 407.43 | 500.79 | 0 | - | - | - | graf |
| 202403 | 469.08 | 527.21 | 0 | - | - | - | graf |
| 202402 | 514.33 | 564.47 | 0 | - | - | - | graf |
| 202401 | 519.31 | 564.19 | 0 | - | - | - | graf |
| 202312 | 471.16 | 514.63 | 0 | - | - | - | graf |
| 202311 | 483.59 | 555.91 | 0 | - | - | - | graf |
| 202310 | 530.05 | 571.91 | 0 | - | - | - | graf |
| 202309 | 494.56 | 568.06 | 0 | - | - | - | graf |
| 202308 | 492.39 | 524.75 | 0 | - | - | - | graf |
| 202307 | 491.40 | 535.29 | 1 004 | - | - | - | graf |
| 202306 | 499.40 | 546.78 | 0 | - | - | - | graf |
| 202305 | 519.08 | 567.07 | 0 | - | - | - | graf |
| 202304 | 525.77 | 546.21 | 0 | - | - | - | graf |
| 202303 | 536.58 | 602.43 | 23 199 | - | - | - | graf |
| 202302 | 552.02 | 603.09 | 0 | - | - | - | graf |
| 202301 | 574.34 | 637.92 | 0 | - | - | - | graf |
| 202212 | 633.98 | 668.91 | 0 | - | - | - | graf |
| 202211 | 622.70 | 725.05 | 0 | - | - | - | graf |
| 202210 | 655.63 | 718.44 | 0 | - | - | - | graf |
| 202209 | 593.26 | 673.60 | 0 | - | - | - | graf |
| 202208 | 534.33 | 598.09 | 0 | - | - | - | graf |
| 202207 | 529.90 | 584.82 | 0 | - | - | - | graf |
| 202206 | 510.76 | 579.54 | 0 | - | - | - | graf |
| 202205 | 507.73 | 562.39 | 0 | - | - | - | graf |
| 202204 | 460.62 | 530.25 | 0 | - | - | - | graf |
| 202203 | 452.85 | 571.72 | 0 | - | - | - | graf |
| 202202 | 379.93 | 481.76 | 0 | - | - | - | graf |
| 202201 | 349.53 | 414.62 | 0 | - | - | - | graf |
| 202112 | 361.74 | 405.27 | 0 | - | - | - | graf |
| 202111 | 273.41 | 385.00 | 13 253 | - | - | - | graf |
| 202110 | 324.87 | 377.38 | 0 | - | - | - | graf |
| 202109 | 271.80 | 354.04 | 0 | - | - | - | graf |
| 202108 | 263.01 | 281.91 | 0 | - | - | - | graf |
