EB CEZ TS14 - monthly total volumes, min and max prices
Short and summary info about EB CEZ TS14
The Prague Stock Exchange | ||
---|---|---|
Last price | 10.03.2025 | 22.63 |
First price | 22.08.2022 | 32.80 |
Historic min | 10.05.2023 | 17.10 |
Historic max | 19.10.2022 | 62.35 |
Total volume | 2 231 670.30 |
EB CEZ TS14 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202503 | 22.31 | 24.51 | 0 | - | - | - | graf |
202502 | 21.74 | 24.59 | 9 804 | - | - | - | graf |
202501 | 17.62 | 28.13 | 506 264 | - | - | - | graf |
202412 | 28.19 | 30.79 | 0 | - | - | - | graf |
202411 | 27.37 | 34.96 | 30 | - | - | - | graf |
202410 | 33.25 | 39.33 | 37 | - | - | - | graf |
202409 | 36.22 | 39.48 | 0 | - | - | - | graf |
202408 | 33.38 | 38.71 | 0 | - | - | - | graf |
202407 | 32.60 | 36.77 | 3 871 | - | - | - | graf |
202406 | 33.43 | 36.98 | 2 630 | - | - | - | graf |
202405 | 34.72 | 43.31 | 1 177 | - | - | - | graf |
202404 | 40.62 | 45.75 | 0 | - | - | - | graf |
202403 | 38.70 | 47.93 | 8 408 | - | - | - | graf |
202402 | 40.43 | 47.25 | 83 024 | - | - | - | graf |
202401 | 29.92 | 40.18 | 433 250 | - | - | - | graf |
202312 | 27.99 | 35.24 | 16 368 | - | - | - | graf |
202311 | 26.42 | 31.14 | 0 | - | - | - | graf |
202310 | 24.81 | 31.19 | 21 075 | - | - | - | graf |
202309 | 28.53 | 33.86 | 0 | - | - | - | graf |
202308 | 27.85 | 30.73 | 0 | - | - | - | graf |
202307 | 28.45 | 35.52 | 4 479 | - | - | - | graf |
202306 | 32.53 | 38.45 | 5 130 | - | - | - | graf |
202305 | 17.10 | 38.56 | 269 703 | - | - | - | graf |
202304 | 18.21 | 32.49 | 213 917 | - | - | - | graf |
202303 | 31.19 | 38.03 | 222 365 | - | - | - | graf |
202302 | 31.95 | 46.11 | 420 713 | - | - | - | graf |
202301 | 45.19 | 57.98 | 0 | - | - | - | graf |
202212 | 55.88 | 62.15 | 0 | - | - | - | graf |
202211 | 50.14 | 55.88 | 5 120 | - | - | - | graf |
202210 | 41.34 | 62.35 | 0 | - | - | - | graf |
202209 | 36.22 | 48.38 | 4 303 | - | - | - | graf |
202208 | 30.80 | 35.30 | 0 | - | - | - | graf |