EB CEZ TS14 - monthly total volumes, min and max prices

Short and summary info about EB CEZ TS14

The Prague Stock Exchange
Last price22.07.202433.49
First price22.08.202232.80
Historic min10.05.202317.10
Historic max19.10.202262.35
Total volume1 713 740.28
EB CEZ TS14 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 32.60 36.77 2 077 - - - graf
202406 33.43 36.98 2 630 - - - graf
202405 34.72 43.31 1 177 - - - graf
202404 40.62 45.75 0 - - - graf
202403 38.70 47.93 8 408 - - - graf
202402 40.43 47.25 83 024 - - - graf
202401 29.92 40.18 433 250 - - - graf
202312 27.99 35.24 16 368 - - - graf
202311 26.42 31.14 0 - - - graf
202310 24.81 31.19 21 075 - - - graf
202309 28.53 33.86 0 - - - graf
202308 27.85 30.73 0 - - - graf
202307 28.45 35.52 4 479 - - - graf
202306 32.53 38.45 5 130 - - - graf
202305 17.10 38.56 269 703 - - - graf
202304 18.21 32.49 213 917 - - - graf
202303 31.19 38.03 222 365 - - - graf
202302 31.95 46.11 420 713 - - - graf
202301 45.19 57.98 0 - - - graf
202212 55.88 62.15 0 - - - graf
202211 50.14 55.88 5 120 - - - graf
202210 41.34 62.35 0 - - - graf
202209 36.22 48.38 4 303 - - - graf
202208 30.80 35.30 0 - - - graf
Zobrazit sloupec