EB DAX TL8 - monthly total volumes, min and max prices
Short and summary info about EB DAX TL8
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.03.2020 | 184.60 |
| First price | 09.12.2014 | 631.50 |
| Historic min | 12.03.2020 | 182.06 |
| Historic max | 03.11.2017 | 1 367.00 |
| Total volume | 4 682 413.03 | |
| EB DAX TL8 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202003 | 182.06 | 876.02 | 52 367 | - | - | - | graf |
| 202002 | 794.66 | 1 280.16 | 0 | - | - | - | graf |
| 202001 | 1 126.29 | 1 246.91 | 0 | - | - | - | graf |
| 201912 | 1 130.73 | 1 213.81 | 0 | - | - | - | graf |
| 201911 | 1 107.41 | 1 190.71 | 0 | - | - | - | graf |
| 201910 | 850.21 | 1 111.01 | 349 764 | - | - | - | graf |
| 201909 | 864.62 | 1 005.69 | 17 170 | - | - | - | graf |
| 201908 | 752.00 | 947.94 | 0 | - | - | - | graf |
| 201907 | 928.33 | 1 048.43 | 90 126 | - | - | - | graf |
| 201906 | 818.60 | 999.22 | 38 422 | - | - | - | graf |
| 201905 | 822.31 | 1 006.75 | 75 345 | - | - | - | graf |
| 201904 | 819.30 | 984.73 | 87 767 | - | - | - | graf |
| 201903 | 737.84 | 852.03 | 0 | - | - | - | graf |
| 201902 | 635.70 | 794.30 | 0 | - | - | - | graf |
| 201901 | 520.62 | 737.80 | 0 | - | - | - | graf |
| 201812 | 498.87 | 798.50 | 149 599 | - | - | - | graf |
| 201811 | 684.18 | 822.80 | 42 143 | - | - | - | graf |
| 201810 | 712.04 | 1 033.90 | 164 544 | - | - | - | graf |
| 201809 | 926.95 | 1 047.11 | 0 | - | - | - | graf |
| 201808 | 991.74 | 1 153.29 | 0 | - | - | - | graf |
| 201807 | 1 021.60 | 1 161.82 | 0 | - | - | - | graf |
| 201806 | 1 042.19 | 1 252.74 | 0 | - | - | - | graf |
| 201805 | 1 136.72 | 1 239.32 | 0 | - | - | - | graf |
| 201804 | 961.54 | 1 110.29 | 0 | - | - | - | graf |
| 201803 | 938.01 | 1 072.74 | 0 | - | - | - | graf |
| 201802 | 990.57 | 1 225.57 | 28 936 | - | - | - | graf |
| 201801 | 1 178.64 | 1 337.47 | 25 558 | - | - | - | graf |
| 201712 | 1 213.00 | 1 281.00 | 0 | - | - | - | graf |
| 201711 | 1 219.00 | 1 367.00 | 0 | - | - | - | graf |
| 201710 | 1 232.00 | 1 306.00 | 0 | - | - | - | graf |
| 201709 | 1 043.00 | 1 211.00 | 0 | - | - | - | graf |
| 201708 | 995.50 | 1 092.00 | 0 | - | - | - | graf |
| 201707 | 1 056.00 | 1 188.00 | 0 | - | - | - | graf |
| 201706 | 1 136.00 | 1 268.00 | 0 | - | - | - | graf |
| 201705 | 1 192.00 | 1 260.00 | 0 | - | - | - | graf |
| 201704 | 1 073.00 | 1 199.00 | 0 | - | - | - | graf |
| 201703 | 1 054.00 | 1 150.00 | 0 | - | - | - | graf |
| 201702 | 948.00 | 1 077.00 | 1 016 140 | - | - | - | graf |
| 201701 | 963.20 | 1 046.00 | 0 | - | - | - | graf |
| 201612 | 695.30 | 949.80 | 0 | - | - | - | graf |
| 201611 | 632.80 | 756.20 | 0 | - | - | - | graf |
| 201610 | 666.60 | 777.70 | 0 | - | - | - | graf |
| 201609 | 641.30 | 773.50 | 0 | - | - | - | graf |
| 201608 | 617.80 | 774.00 | 102 067 | - | - | - | graf |
| 201607 | 431.10 | 664.60 | 76 421 | - | - | - | graf |
| 201606 | 396.90 | 660.20 | 141 300 | - | - | - | graf |
| 201605 | 533.20 | 673.60 | 279 632 | - | - | - | graf |
| 201604 | 471.10 | 696.80 | 286 237 | - | - | - | graf |
| 201603 | 511.90 | 613.30 | 297 314 | - | - | - | graf |
| 201602 | 288.70 | 516.10 | 282 817 | - | - | - | graf |
| 201601 | 439.20 | 694.60 | 185 643 | - | - | - | graf |
| 201512 | 698.30 | 966.40 | 354 345 | - | - | - | graf |
| 201511 | 801.90 | 983.40 | 0 | - | - | - | graf |
| 201510 | 482.00 | 850.50 | 0 | - | - | - | graf |
| 201509 | 464.10 | 730.20 | 0 | - | - | - | graf |
| 201508 | 554.10 | 1 079.00 | 200 103 | - | - | - | graf |
| 201507 | 836.10 | 1 109.00 | 0 | - | - | - | graf |
| 201506 | 902.40 | 1 078.00 | 0 | - | - | - | graf |
| 201505 | 1 022.00 | 1 164.00 | 0 | - | - | - | graf |
| 201504 | 1 060.00 | 1 312.00 | 338 652 | - | - | - | graf |
| 201503 | 1 032.00 | 1 254.00 | 0 | - | - | - | graf |
| 201502 | 857.20 | 1 041.00 | 0 | - | - | - | graf |
| 201501 | 554.50 | 891.80 | 0 | - | - | - | graf |
| 201412 | 525.10 | 660.00 | 0 | - | - | - | graf |
