EB EURCZK TS19 - monthly total volumes, min and max prices

Short and summary info about EB EURCZK TS19

The Prague Stock Exchange
Last price12.07.202424.38
First price20.12.202112.20
Historic min04.03.202210.26
Historic max13.04.202345.57
Total volume472 451.59
EB EURCZK TS19 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 23.89 26.69 0 - - - graf
202406 27.51 32.18 32 998 - - - graf
202405 28.47 31.69 0 - - - graf
202404 24.78 27.15 0 - - - graf
202403 25.53 27.84 0 - - - graf
202402 24.48 31.06 24 890 - - - graf
202401 30.55 34.68 3 379 - - - graf
202312 32.26 36.42 0 - - - graf
202311 32.69 37.12 0 - - - graf
202310 32.44 35.45 0 - - - graf
202309 33.71 38.17 0 - - - graf
202308 36.23 39.78 0 - - - graf
202307 37.72 41.81 0 - - - graf
202306 40.66 43.28 0 - - - graf
202305 40.82 44.50 0 - - - graf
202304 43.13 45.57 0 - - - graf
202303 37.45 43.76 0 - - - graf
202302 38.16 42.39 0 - - - graf
202301 33.79 38.62 0 - - - graf
202212 30.72 33.73 0 - - - graf
202211 29.02 31.44 0 - - - graf
202210 27.61 29.25 0 - - - graf
202209 26.37 28.06 0 - - - graf
202208 25.23 28.53 0 - - - graf
202207 23.18 27.71 6 429 - - - graf
202206 22.63 23.75 124 192 - - - graf
202205 16.75 23.88 99 056 - - - graf
202204 23.13 25.58 112 500 - - - graf
202203 10.26 24.33 64 170 - - - graf
202202 18.22 25.52 0 - - - graf
202201 19.11 24.82 4 837 - - - graf
202112 12.20 17.90 0 - - - graf
Zobrazit sloupec