EB EURCZK TS19 - monthly total volumes, min and max prices
Short and summary info about EB EURCZK TS19
The Prague Stock Exchange | ||
---|---|---|
Last price | 01.11.2024 | 22.83 |
First price | 20.12.2021 | 12.20 |
Historic min | 04.03.2022 | 10.26 |
Historic max | 13.04.2023 | 45.57 |
Total volume | 473 205.19 |
EB EURCZK TS19 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202411 | 22.83 | 22.83 | 0 | - | - | - | graf |
202410 | 22.26 | 23.94 | 0 | - | - | - | graf |
202409 | 24.34 | 26.55 | 0 | - | - | - | graf |
202408 | 24.04 | 26.85 | 0 | - | - | - | graf |
202407 | 22.96 | 26.69 | 754 | - | - | - | graf |
202406 | 27.51 | 32.18 | 32 998 | - | - | - | graf |
202405 | 28.47 | 31.69 | 0 | - | - | - | graf |
202404 | 24.78 | 27.15 | 0 | - | - | - | graf |
202403 | 25.53 | 27.84 | 0 | - | - | - | graf |
202402 | 24.48 | 31.06 | 24 890 | - | - | - | graf |
202401 | 30.55 | 34.68 | 3 379 | - | - | - | graf |
202312 | 32.26 | 36.42 | 0 | - | - | - | graf |
202311 | 32.69 | 37.12 | 0 | - | - | - | graf |
202310 | 32.44 | 35.45 | 0 | - | - | - | graf |
202309 | 33.71 | 38.17 | 0 | - | - | - | graf |
202308 | 36.23 | 39.78 | 0 | - | - | - | graf |
202307 | 37.72 | 41.81 | 0 | - | - | - | graf |
202306 | 40.66 | 43.28 | 0 | - | - | - | graf |
202305 | 40.82 | 44.50 | 0 | - | - | - | graf |
202304 | 43.13 | 45.57 | 0 | - | - | - | graf |
202303 | 37.45 | 43.76 | 0 | - | - | - | graf |
202302 | 38.16 | 42.39 | 0 | - | - | - | graf |
202301 | 33.79 | 38.62 | 0 | - | - | - | graf |
202212 | 30.72 | 33.73 | 0 | - | - | - | graf |
202211 | 29.02 | 31.44 | 0 | - | - | - | graf |
202210 | 27.61 | 29.25 | 0 | - | - | - | graf |
202209 | 26.37 | 28.06 | 0 | - | - | - | graf |
202208 | 25.23 | 28.53 | 0 | - | - | - | graf |
202207 | 23.18 | 27.71 | 6 429 | - | - | - | graf |
202206 | 22.63 | 23.75 | 124 192 | - | - | - | graf |
202205 | 16.75 | 23.88 | 99 056 | - | - | - | graf |
202204 | 23.13 | 25.58 | 112 500 | - | - | - | graf |
202203 | 10.26 | 24.33 | 64 170 | - | - | - | graf |
202202 | 18.22 | 25.52 | 0 | - | - | - | graf |
202201 | 19.11 | 24.82 | 4 837 | - | - | - | graf |
202112 | 12.20 | 17.90 | 0 | - | - | - | graf |