EB HENKEL TL05 - monthly total volumes, min and max prices

Short and summary info about EB HENKEL TL05

The Prague Stock Exchange
Last price19.07.202477.57
First price23.05.202235.36
Historic min17.06.202223.10
Historic max12.06.202483.89
Total volume397 891.55
EB HENKEL TL05 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 74.26 80.40 0 - - - graf
202406 75.74 83.89 0 - - - graf
202405 58.50 82.19 7 117 - - - graf
202404 47.35 60.05 4 994 - - - graf
202403 42.24 59.83 50 867 - - - graf
202402 43.87 51.10 50 032 - - - graf
202401 48.85 57.84 0 - - - graf
202312 52.47 56.34 1 084 - - - graf
202311 41.25 53.60 1 057 - - - graf
202310 40.03 44.93 430 - - - graf
202309 39.50 53.48 0 - - - graf
202308 45.89 54.47 0 - - - graf
202307 49.52 56.40 0 - - - graf
202306 52.88 63.07 0 - - - graf
202305 56.99 70.77 117 708 - - - graf
202304 51.84 61.18 96 594 - - - graf
202303 38.35 52.53 0 - - - graf
202302 36.46 46.51 0 - - - graf
202301 35.56 43.29 0 - - - graf
202212 39.06 49.20 0 - - - graf
202211 31.27 48.45 0 - - - graf
202210 30.00 37.46 0 - - - graf
202209 28.28 36.73 0 - - - graf
202208 35.45 45.24 0 - - - graf
202207 27.40 35.95 38 080 - - - graf
202206 23.10 38.30 29 928 - - - graf
202205 34.06 36.95 0 - - - graf
Zobrazit sloupec