EB HENKEL TL05 - monthly total volumes, min and max prices
Short and summary info about EB HENKEL TL05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.04.2024 | 56.87 |
| First price | 23.05.2022 | 35.36 |
| Historic min | 17.06.2022 | 23.10 |
| Historic max | 19.05.2023 | 70.77 |
| Total volume | 390 774.55 | |
| EB HENKEL TL05 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202404 | 47.35 | 60.05 | 4 994 | - | - | - | graf |
| 202403 | 42.24 | 59.83 | 50 867 | - | - | - | graf |
| 202402 | 43.87 | 51.10 | 50 032 | - | - | - | graf |
| 202401 | 48.85 | 57.84 | 0 | - | - | - | graf |
| 202312 | 52.47 | 56.34 | 1 084 | - | - | - | graf |
| 202311 | 41.25 | 53.60 | 1 057 | - | - | - | graf |
| 202310 | 40.03 | 44.93 | 430 | - | - | - | graf |
| 202309 | 39.50 | 53.48 | 0 | - | - | - | graf |
| 202308 | 45.89 | 54.47 | 0 | - | - | - | graf |
| 202307 | 49.52 | 56.40 | 0 | - | - | - | graf |
| 202306 | 52.88 | 63.07 | 0 | - | - | - | graf |
| 202305 | 56.99 | 70.77 | 117 708 | - | - | - | graf |
| 202304 | 51.84 | 61.18 | 96 594 | - | - | - | graf |
| 202303 | 38.35 | 52.53 | 0 | - | - | - | graf |
| 202302 | 36.46 | 46.51 | 0 | - | - | - | graf |
| 202301 | 35.56 | 43.29 | 0 | - | - | - | graf |
| 202212 | 39.06 | 49.20 | 0 | - | - | - | graf |
| 202211 | 31.27 | 48.45 | 0 | - | - | - | graf |
| 202210 | 30.00 | 37.46 | 0 | - | - | - | graf |
| 202209 | 28.28 | 36.73 | 0 | - | - | - | graf |
| 202208 | 35.45 | 45.24 | 0 | - | - | - | graf |
| 202207 | 27.40 | 35.95 | 38 080 | - | - | - | graf |
| 202206 | 23.10 | 38.30 | 29 928 | - | - | - | graf |
| 202205 | 34.06 | 36.95 | 0 | - | - | - | graf |
