EB S&P500 PC01 - monthly total volumes, min and max prices

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

Short and summary info about EB S&P500 PC01

EB S&P500 PC01 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202404	1 100.45	1 151.29	704 414	-	-	-	graf
202403	1 105.80	1 151.01	525 001	-	-	-	graf
202402	1 058.79	1 135.01	834 762	-	-	-	graf
202401	995.81	1 068.18	73 478	-	-	-	graf
202312	981.09	1 010.66	52 245	-	-	-	graf
202311	944.24	982.51	237 290	-	-	-	graf
202310	917.44	978.14	11 661	-	-	-	graf
202309	946.81	995.56	251 715	-	-	-	graf
202308	929.49	972.85	1 588 307	-	-	-	graf
202307	924.24	970.89	3 926 651	-	-	-	graf
202306	903.56	942.05	433 599	-	-	-	graf
202305	845.65	912.56	174 396	-	-	-	graf
202304	845.32	867.16	331 787	-	-	-	graf
202303	841.16	885.51	202 841	-	-	-	graf
202302	867.57	906.35	94 135	-	-	-	graf
202301	849.30	878.03	1 418 612	-	-	-	graf
202212	849.30	939.99	1 015 306	-	-	-	graf
202211	914.74	949.07	375 395	-	-	-	graf
202210	893.21	954.92	511 753	-	-	-	graf
202209	908.06	995.65	735 140	-	-	-	graf
202208	977.38	1 038.38	1 124 289	-	-	-	graf
202207	896.67	993.73	0	-	-	-	graf
202206	866.55	962.83	1 529 233	-	-	-	graf
202205	893.87	978.81	3 894 339	-	-	-	graf
202204	961.21	1 014.60	6 743 276	-	-	-	graf
202203	954.80	1 020.94	1 738 863	-	-	-	graf
202202	929.59	963.36	2 107 592	-	-	-	graf