EB S&P500 PC01 - monthly total volumes, min and max prices

Short and summary info about EB S&P500 PC01

The Prague Stock Exchange
Last price19.07.20241 187.52
First price14.02.2022953.11
Historic min24.03.2023841.16
Historic max15.07.20241 214.36
Total volume32 368 366.10
EB S&P500 PC01 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 1 175.83 1 214.36 631 667 - - - graf
202406 1 122.41 1 192.96 666 620 - - - graf
202405 1 099.23 1 137.39 203 979 - - - graf
202404 1 100.45 1 151.29 704 414 - - - graf
202403 1 105.80 1 151.01 525 001 - - - graf
202402 1 058.79 1 135.01 834 762 - - - graf
202401 995.81 1 068.18 73 478 - - - graf
202312 981.09 1 010.66 52 245 - - - graf
202311 944.24 982.51 237 290 - - - graf
202310 917.44 978.14 11 661 - - - graf
202309 946.81 995.56 251 715 - - - graf
202308 929.49 972.85 1 588 307 - - - graf
202307 924.24 970.89 3 926 651 - - - graf
202306 903.56 942.05 433 599 - - - graf
202305 845.65 912.56 174 396 - - - graf
202304 845.32 867.16 331 787 - - - graf
202303 841.16 885.51 202 841 - - - graf
202302 867.57 906.35 94 135 - - - graf
202301 849.30 878.03 1 418 612 - - - graf
202212 849.30 939.99 1 015 306 - - - graf
202211 914.74 949.07 375 395 - - - graf
202210 893.21 954.92 511 753 - - - graf
202209 908.06 995.65 735 140 - - - graf
202208 977.38 1 038.38 1 124 289 - - - graf
202207 896.67 993.73 0 - - - graf
202206 866.55 962.83 1 529 233 - - - graf
202205 893.87 978.81 3 894 339 - - - graf
202204 961.21 1 014.60 6 743 276 - - - graf
202203 954.80 1 020.94 1 738 863 - - - graf
202202 929.59 963.36 2 107 592 - - - graf
Zobrazit sloupec