EB S&P500 PC01 - monthly total volumes, min and max prices
Short and summary info about EB S&P500 PC01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.11.2024 | 1 291.13 |
| First price | 14.02.2022 | 953.11 |
| Historic min | 24.03.2023 | 841.16 |
| Historic max | 12.11.2024 | 1 314.62 |
| Total volume | 42 314 578.10 | |
| EB S&P500 PC01 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 1 215.99 | 1 314.62 | 3 481 407 | - | - | - | graf |
| 202410 | 1 187.56 | 1 252.17 | 4 348 698 | - | - | - | graf |
| 202409 | 1 144.45 | 1 187.28 | 673 467 | - | - | - | graf |
| 202408 | 1 105.16 | 1 199.24 | 1 389 397 | - | - | - | graf |
| 202407 | 1 168.46 | 1 214.36 | 684 910 | - | - | - | graf |
| 202406 | 1 122.41 | 1 192.96 | 666 620 | - | - | - | graf |
| 202405 | 1 099.23 | 1 137.39 | 203 979 | - | - | - | graf |
| 202404 | 1 100.45 | 1 151.29 | 704 414 | - | - | - | graf |
| 202403 | 1 105.80 | 1 151.01 | 525 001 | - | - | - | graf |
| 202402 | 1 058.79 | 1 135.01 | 834 762 | - | - | - | graf |
| 202401 | 995.81 | 1 068.18 | 73 478 | - | - | - | graf |
| 202312 | 981.09 | 1 010.66 | 52 245 | - | - | - | graf |
| 202311 | 944.24 | 982.51 | 237 290 | - | - | - | graf |
| 202310 | 917.44 | 978.14 | 11 661 | - | - | - | graf |
| 202309 | 946.81 | 995.56 | 251 715 | - | - | - | graf |
| 202308 | 929.49 | 972.85 | 1 588 307 | - | - | - | graf |
| 202307 | 924.24 | 970.89 | 3 926 651 | - | - | - | graf |
| 202306 | 903.56 | 942.05 | 433 599 | - | - | - | graf |
| 202305 | 845.65 | 912.56 | 174 396 | - | - | - | graf |
| 202304 | 845.32 | 867.16 | 331 787 | - | - | - | graf |
| 202303 | 841.16 | 885.51 | 202 841 | - | - | - | graf |
| 202302 | 867.57 | 906.35 | 94 135 | - | - | - | graf |
| 202301 | 849.30 | 878.03 | 1 418 612 | - | - | - | graf |
| 202212 | 849.30 | 939.99 | 1 015 306 | - | - | - | graf |
| 202211 | 914.74 | 949.07 | 375 395 | - | - | - | graf |
| 202210 | 893.21 | 954.92 | 511 753 | - | - | - | graf |
| 202209 | 908.06 | 995.65 | 735 140 | - | - | - | graf |
| 202208 | 977.38 | 1 038.38 | 1 124 289 | - | - | - | graf |
| 202207 | 896.67 | 993.73 | 0 | - | - | - | graf |
| 202206 | 866.55 | 962.83 | 1 529 233 | - | - | - | graf |
| 202205 | 893.87 | 978.81 | 3 894 339 | - | - | - | graf |
| 202204 | 961.21 | 1 014.60 | 6 743 276 | - | - | - | graf |
| 202203 | 954.80 | 1 020.94 | 1 738 863 | - | - | - | graf |
| 202202 | 929.59 | 963.36 | 2 107 592 | - | - | - | graf |
