EB VOLKSWAGEN TS07 - monthly total volumes, min and max prices
Short and summary info about EB VOLKSWAGEN TS07
The Prague Stock Exchange | ||
---|---|---|
Last price | 01.11.2024 | 157.12 |
First price | 22.08.2022 | 115.49 |
Historic min | 14.06.2023 | 48.39 |
Historic max | 31.10.2024 | 159.18 |
Total volume | 467 069.24 |
EB VOLKSWAGEN TS07 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202411 | 157.12 | 157.12 | 0 | - | - | - | graf |
202410 | 141.18 | 159.18 | 3 142 | - | - | - | graf |
202409 | 127.47 | 155.45 | 151 | - | - | - | graf |
202408 | 124.05 | 144.41 | 0 | - | - | - | graf |
202407 | 98.65 | 116.84 | 0 | - | - | - | graf |
202406 | 78.10 | 108.19 | 126 300 | - | - | - | graf |
202405 | 78.55 | 104.10 | 68 826 | - | - | - | graf |
202404 | 66.53 | 102.60 | 181 098 | - | - | - | graf |
202403 | 82.60 | 110.49 | 1 515 | - | - | - | graf |
202402 | 74.06 | 97.47 | 641 | - | - | - | graf |
202401 | 88.87 | 126.25 | 315 | - | - | - | graf |
202312 | 97.95 | 123.57 | 0 | - | - | - | graf |
202311 | 114.82 | 143.12 | 0 | - | - | - | graf |
202310 | 115.14 | 144.60 | 3 934 | - | - | - | graf |
202309 | 101.86 | 124.21 | 4 521 | - | - | - | graf |
202308 | 81.72 | 105.47 | 0 | - | - | - | graf |
202307 | 67.87 | 81.91 | 0 | - | - | - | graf |
202306 | 48.39 | 80.48 | 35 484 | - | - | - | graf |
202305 | 77.99 | 93.71 | 500 | - | - | - | graf |
202304 | 82.95 | 102.19 | 0 | - | - | - | graf |
202303 | 49.15 | 110.15 | 40 644 | - | - | - | graf |
202302 | 70.11 | 82.68 | 0 | - | - | - | graf |
202301 | 82.78 | 106.89 | 0 | - | - | - | graf |
202212 | 102.09 | 125.56 | 0 | - | - | - | graf |
202211 | 96.67 | 138.30 | 0 | - | - | - | graf |
202210 | 128.49 | 152.82 | 0 | - | - | - | graf |
202209 | 81.81 | 142.50 | 0 | - | - | - | graf |
202208 | 95.45 | 115.49 | 0 | - | - | - | graf |