EB WTI TS21 - monthly total volumes, min and max prices

Short and summary info about EB WTI TS21

The Prague Stock Exchange
Last price19.07.2024712.75
First price28.03.2022654.02
Historic min14.06.2022190.79
Historic max17.03.20231 244.56
Total volume11 752 737.85
EB WTI TS21 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 682.23 747.51 0 - - - graf
202406 725.89 922.52 0 - - - graf
202405 770.31 849.24 0 - - - graf
202404 664.74 787.52 0 - - - graf
202403 766.82 895.25 0 - - - graf
202402 863.53 1 051.35 0 - - - graf
202401 903.09 1 035.78 0 - - - graf
202312 905.31 1 086.20 0 - - - graf
202311 806.45 976.55 0 - - - graf
202310 659.08 859.66 699 206 - - - graf
202309 614.60 770.17 427 712 - - - graf
202308 803.45 917.95 0 - - - graf
202307 847.96 1 094.52 0 - - - graf
202306 1 058.67 1 180.24 0 - - - graf
202305 1 033.39 1 167.21 0 - - - graf
202304 811.44 988.38 0 - - - graf
202303 936.39 1 244.56 5 556 - - - graf
202302 933.94 1 082.37 0 - - - graf
202301 872.12 1 112.03 0 - - - graf
202212 904.69 1 155.10 5 548 - - - graf
202211 741.07 1 092.71 645 532 - - - graf
202210 795.22 1 015.62 1 469 396 - - - graf
202209 863.25 1 167.51 2 159 664 - - - graf
202208 715.65 948.46 3 525 014 - - - graf
202207 430.69 880.50 2 161 124 - - - graf
202206 190.79 598.51 517 268 - - - graf
202205 302.50 781.09 131 691 - - - graf
202204 634.07 909.24 5 027 - - - graf
202203 585.72 739.60 0 - - - graf
Zobrazit sloupec