EL.PŘÍSTR.ROKYTN. - monthly total volumes, min and max prices
Short and summary info about EL.PŘÍSTR.ROKYTN.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 26.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 07.02.1997 | 26.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 229 161.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.04.2000 | 30.00 |
| First price | 10.01.1995 | 250.00 |
| Historic min | 26.06.1997 | 1.00 |
| Historic max | 14.11.1995 | 433.00 |
| Total volume | 63 671.00 | |
| EL.PŘÍSTR.ROKYTN. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200004 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200003 | - | - | - | 30.00 | 30.00 | 180 | graf |
| 200002 | - | - | - | 30.00 | 30.00 | 900 | graf |
| 200001 | - | - | - | 30.00 | 30.00 | 1 530 | graf |
| 199912 | - | - | - | 30.00 | 30.00 | 180 | graf |
| 199911 | - | - | - | 20.00 | 30.00 | 300 | graf |
| 199910 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199909 | - | - | - | 20.00 | 20.00 | 600 | graf |
| 199908 | - | - | - | 12.00 | 20.00 | 0 | graf |
| 199907 | - | - | - | 12.00 | 12.00 | 36 | graf |
| 199906 | - | - | - | 12.00 | 12.00 | 540 | graf |
| 199905 | - | - | - | 8.00 | 12.00 | 128 | graf |
| 199904 | - | - | - | 11.00 | 14.00 | 0 | graf |
| 199903 | - | - | - | 14.00 | 21.00 | 0 | graf |
| 199902 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199901 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199812 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199811 | - | - | - | 21.00 | 21.00 | 308 | graf |
| 199810 | - | - | - | 19.00 | 21.00 | 928 | graf |
| 199809 | - | - | - | 16.00 | 19.00 | 0 | graf |
| 199808 | - | - | - | 19.00 | 50.00 | 45 | graf |
| 199807 | - | - | - | 48.00 | 50.00 | 3 105 | graf |
| 199806 | - | - | - | 50.00 | 50.00 | 600 | graf |
| 199805 | - | - | - | 16.00 | 51.00 | 0 | graf |
| 199804 | - | - | - | 13.00 | 17.00 | 752 | graf |
| 199803 | - | - | - | 12.00 | 14.00 | 525 | graf |
| 199802 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199801 | - | - | - | 12.00 | 13.00 | 530 | graf |
| 199712 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 199711 | - | - | - | 14.00 | 15.00 | 84 | graf |
| 199710 | - | - | - | 12.00 | 15.00 | 268 | graf |
| 199709 | - | - | - | 10.00 | 13.00 | 521 | graf |
| 199708 | - | - | - | 4.00 | 10.00 | 849 | graf |
| 199707 | - | - | - | 3.00 | 4.00 | 168 | graf |
| 199706 | - | - | - | 1.00 | 14.00 | 15 | graf |
| 199705 | - | - | - | 14.00 | 14.00 | 122 | graf |
| 199704 | - | - | - | 12.00 | 14.00 | 975 | graf |
| 199703 | 26.00 | 26.00 | 156 | 8.00 | 23.00 | 567 | graf |
| 199702 | 26.00 | 30.00 | 4 290 | 21.00 | 42.00 | 2 333 | graf |
| 199701 | 32.00 | 41.00 | 0 | 42.00 | 46.00 | 0 | graf |
| 199612 | 41.00 | 41.00 | 0 | 46.00 | 51.00 | 0 | graf |
| 199611 | 41.00 | 45.00 | 2 337 | 49.00 | 51.00 | 5 019 | graf |
| 199610 | 45.00 | 51.00 | 3 450 | 49.00 | 51.00 | 1 962 | graf |
| 199609 | 51.00 | 51.00 | 1 836 | 49.00 | 53.00 | 5 888 | graf |
| 199608 | 51.00 | 62.00 | 1 530 | 51.00 | 61.00 | 6 075 | graf |
| 199607 | 62.00 | 106.00 | 0 | 61.00 | 77.00 | 4 758 | graf |
| 199606 | 99.00 | 132.00 | 8 378 | 64.00 | 83.00 | 6 752 | graf |
| 199605 | 61.00 | 90.00 | 8 343 | 46.00 | 90.00 | 7 428 | graf |
| 199604 | 66.00 | 82.00 | 0 | 90.00 | 161.00 | 0 | graf |
| 199603 | 82.00 | 124.00 | 1 722 | 161.00 | 178.00 | 0 | graf |
| 199602 | 70.00 | 106.00 | 15 454 | 178.00 | 242.00 | 0 | graf |
| 199601 | 118.00 | 222.00 | 0 | 242.00 | 268.00 | 0 | graf |
| 199512 | 185.00 | 222.00 | 14 538 | 268.00 | 268.00 | 0 | graf |
| 199511 | 187.00 | 369.00 | 46 389 | 225.00 | 433.00 | 894 | graf |
| 199510 | 184.00 | 409.00 | 29 404 | 138.00 | 205.00 | 4 607 | graf |
| 199509 | 137.00 | 207.00 | 25 060 | 150.00 | 153.00 | 3 202 | graf |
| 199508 | 100.00 | 180.00 | 4 577 | 150.00 | 150.00 | 0 | graf |
| 199507 | 100.00 | 161.00 | 4 200 | 150.00 | 150.00 | 0 | graf |
| 199506 | 151.00 | 161.00 | 8 211 | 153.00 | 173.00 | 0 | graf |
| 199505 | 151.00 | 151.00 | 3 171 | 165.00 | 183.00 | 0 | graf |
| 199504 | - | - | 0 | 203.00 | 225.00 | 0 | graf |
| 199503 | 144.00 | 160.00 | 3 555 | 225.00 | 225.00 | 0 | graf |
| 199502 | - | - | 0 | 250.00 | 250.00 | 0 | graf |
| 199501 | 154.00 | 204.00 | 9 993 | 250.00 | 250.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 202.00 | 202.00 | 0 | - | - | - | graf |
| 199410 | 204.00 | 258.00 | 5 446 | - | - | - | graf |
| 199409 | 204.00 | 214.00 | 204 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 162.00 | 215.00 | 0 | - | - | - | graf |
| 199406 | 180.00 | 200.00 | 0 | - | - | - | graf |
| 199405 | 183.00 | 203.00 | 1 827 | - | - | - | graf |
| 199404 | 225.00 | 225.00 | 0 | - | - | - | graf |
| 199403 | 250.00 | 250.00 | 500 | - | - | - | graf |
| 199402 | 268.00 | 556.00 | 1 830 | - | - | - | graf |
| 199401 | 506.00 | 506.00 | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 460.00 | 460.00 | 2 760 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
