FATRA - monthly total volumes, min and max prices
Short and summary info about FATRA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.01.1999 | 141.23 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 15.12.1998 | 141.23 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 402 622 297.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.01.1999 | 165.00 |
| First price | 10.01.1995 | 2 461.70 |
| Historic min | 15.01.1999 | 150.00 |
| Historic max | 12.01.1995 | 2 742.00 |
| Total volume | 22 710 625.50 | |
| FATRA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199901 | 141.00 | 141.00 | 0 | 150.00 | 180.00 | 71 923 | graf |
| 199812 | 141.00 | 190.00 | 141 | 153.00 | 180.00 | 46 724 | graf |
| 199811 | 165.00 | 190.00 | 32 490 | 164.00 | 217.00 | 25 383 | graf |
| 199810 | 150.00 | 205.00 | 2 100 | 162.00 | 217.00 | 27 729 | graf |
| 199809 | 215.00 | 320.00 | 14 001 | 182.00 | 290.00 | 71 888 | graf |
| 199808 | 304.00 | 331.00 | 27 902 | 256.00 | 400.00 | 45 538 | graf |
| 199807 | 324.00 | 414.00 | 20 699 | 294.00 | 387.00 | 144 580 | graf |
| 199806 | 416.00 | 742.00 | 284 720 | 368.00 | 733.00 | 1 012 320 | graf |
| 199805 | 529.00 | 683.00 | 580 468 | 497.00 | 671.00 | 1 209 183 | graf |
| 199804 | 287.00 | 569.00 | 37 001 | 295.00 | 575.00 | 948 684 | graf |
| 199803 | 280.00 | 325.00 | 95 611 | 253.00 | 330.00 | 251 388 | graf |
| 199802 | 246.00 | 323.00 | 112 039 | 249.00 | 339.00 | 152 276 | graf |
| 199801 | 340.00 | 459.00 | 56 040 | 324.00 | 533.00 | 83 384 | graf |
| 199712 | 310.00 | 459.00 | 125 690 | 305.00 | 535.00 | 75 576 | graf |
| 199711 | 375.00 | 462.00 | 473 903 | 346.00 | 463.00 | 314 519 | graf |
| 199710 | 395.00 | 661.00 | 830 142 | 373.00 | 650.00 | 403 824 | graf |
| 199709 | 630.00 | 700.00 | 1 241 522 | 579.00 | 700.00 | 625 939 | graf |
| 199708 | 591.00 | 710.00 | 908 293 | 560.00 | 711.00 | 3 392 386 | graf |
| 199707 | 536.00 | 669.00 | 1 167 059 | 510.00 | 655.00 | 176 487 | graf |
| 199706 | 420.00 | 651.00 | 598 416 | 401.00 | 657.00 | 336 779 | graf |
| 199705 | 318.00 | 571.00 | 5 942 442 | 310.00 | 517.00 | 4 242 152 | graf |
| 199704 | 565.00 | 630.00 | 3 358 847 | 518.00 | 612.00 | 223 284 | graf |
| 199703 | 585.00 | 725.00 | 1 973 733 | 569.00 | 746.00 | 124 987 | graf |
| 199702 | 617.00 | 726.00 | 2 839 218 | 578.00 | 700.00 | 227 898 | graf |
| 199701 | 604.00 | 716.00 | 279 006 | 610.00 | 684.00 | 115 378 | graf |
| 199612 | 620.00 | 800.00 | 1 033 289 | 584.00 | 770.00 | 254 601 | graf |
| 199611 | 574.00 | 746.00 | 1 793 937 | 560.00 | 720.00 | 328 624 | graf |
| 199610 | 722.00 | 900.00 | 3 601 656 | 711.00 | 887.00 | 424 208 | graf |
| 199609 | 880.00 | 950.00 | 2 200 689 | 819.00 | 950.00 | 271 730 | graf |
| 199608 | 870.00 | 964.00 | 1 181 763 | 806.00 | 964.00 | 317 378 | graf |
| 199607 | 880.00 | 1 050.00 | 1 325 472 | 858.00 | 1 114.00 | 379 684 | graf |
| 199606 | 1 050.00 | 1 180.00 | 3 468 780 | 1 050.00 | 1 150.00 | 327 299 | graf |
| 199605 | 1 090.00 | 1 200.00 | 2 901 365 | 1 051.00 | 1 183.00 | 439 510 | graf |
| 199604 | 960.00 | 1 190.00 | 2 095 220 | 900.00 | 1 170.00 | 515 968 | graf |
| 199603 | 1 105.00 | 1 400.00 | 4 414 270 | 1 100.00 | 1 382.00 | 496 131 | graf |
| 199602 | 1 325.00 | 1 580.00 | 4 952 625 | 1 160.00 | 1 480.00 | 726 485 | graf |
| 199601 | 1 300.00 | 1 505.00 | 3 978 200 | 1 305.00 | 1 533.00 | 561 941 | graf |
| 199512 | 1 300.00 | 1 345.00 | 1 575 870 | 1 247.00 | 1 335.00 | 192 519 | graf |
| 199511 | 1 270.00 | 1 300.00 | 5 443 330 | 1 127.00 | 1 316.00 | 339 622 | graf |
| 199510 | 1 250.00 | 1 280.00 | 3 616 420 | 1 203.00 | 1 272.00 | 330 204 | graf |
| 199509 | 1 125.00 | 1 300.00 | 3 719 335 | 1 002.00 | 1 315.00 | 220 052 | graf |
| 199508 | 870.00 | 1 125.00 | 5 174 182 | 812.00 | 1 011.00 | 116 669 | graf |
| 199507 | 653.00 | 900.00 | 3 996 946 | 561.00 | 851.00 | 168 057 | graf |
| 199506 | 654.00 | 1 000.00 | 1 115 994 | 589.00 | 1 308.00 | 126 907 | graf |
| 199505 | 1 000.00 | 1 125.00 | 2 981 150 | 943.00 | 1 217.00 | 755 850 | graf |
| 199504 | 1 050.00 | 1 210.00 | 2 451 165 | 1 100.00 | 1 217.00 | 323 698 | graf |
| 199503 | 1 180.00 | 1 770.00 | 7 036 175 | 1 200.00 | 1 251.00 | 71 704 | graf |
| 199502 | 1 780.00 | 2 415.00 | 1 791 405 | 1 801.00 | 2 600.00 | 32 214 | graf |
| 199501 | 2 415.00 | 2 675.00 | 2 423 020 | 2 375.00 | 2 742.00 | 607 950 | graf |
| 199412 | 2 550.00 | 2 625.00 | 3 354 270 | - | - | - | graf |
| 199411 | 2 475.00 | 3 150.00 | 2 820 515 | - | - | - | graf |
| 199410 | 2 620.00 | 3 335.00 | 1 694 625 | - | - | - | graf |
| 199409 | 3 410.00 | 3 820.00 | 10 160 280 | - | - | - | graf |
| 199408 | 3 250.00 | 3 560.00 | 3 865 370 | - | - | - | graf |
| 199407 | 3 125.00 | 3 500.00 | 2 279 470 | - | - | - | graf |
| 199406 | 2 600.00 | 3 450.00 | 8 177 045 | - | - | - | graf |
| 199405 | 2 835.00 | 3 750.00 | 4 676 070 | - | - | - | graf |
| 199404 | 3 500.00 | 3 960.00 | 13 109 880 | - | - | - | graf |
| 199403 | 4 200.00 | 5 390.00 | 96 355 725 | - | - | - | graf |
| 199402 | 3 655.00 | 4 860.00 | 131 607 410 | - | - | - | graf |
| 199401 | 2 200.00 | 3 360.00 | 17 976 410 | - | - | - | graf |
| 199312 | 2 075.00 | 2 180.00 | 8 109 265 | - | - | - | graf |
| 199311 | 1 205.00 | 2 085.00 | 3 021 905 | - | - | - | graf |
| 199310 | 606.00 | 1 005.00 | 9 978 | - | - | - | graf |
| 199309 | 461.00 | 576.00 | 20 918 | - | - | - | graf |
| 199308 | 400.00 | 800.00 | 8 000 | - | - | - | graf |
| 199307 | 1 600.00 | 1 600.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
