FERONA - monthly total volumes, min and max prices
Short and summary info about FERONA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 06.09.1999 | 110.00 |
| First price | 06.01.1994 | 330.00 |
| Historic min | 09.09.1998 | 28.99 |
| Historic max | 25.08.1994 | 562.00 |
| Total volume | 36 780 680.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 03.09.1999 | 98.30 |
| First price | 10.01.1995 | 330.00 |
| Historic min | 03.09.1998 | 28.00 |
| Historic max | 17.02.1995 | 349.70 |
| Total volume | 18 030 913.30 | |
| FERONA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199909 | 110.00 | 110.00 | 8 250 | 98.00 | 115.00 | 27 485 | graf |
| 199908 | 110.00 | 180.00 | 120 310 | 101.00 | 200.00 | 619 740 | graf |
| 199907 | 102.00 | 172.00 | 107 505 | 80.00 | 219.00 | 1 078 381 | graf |
| 199906 | 73.00 | 145.00 | 94 275 | 89.00 | 220.00 | 1 697 534 | graf |
| 199905 | 60.00 | 73.00 | 105 907 | 50.00 | 81.00 | 114 849 | graf |
| 199904 | 63.00 | 75.00 | 38 710 | 50.00 | 69.00 | 90 179 | graf |
| 199903 | 61.00 | 75.00 | 297 885 | 57.00 | 74.00 | 166 674 | graf |
| 199902 | 62.00 | 75.00 | 102 761 | 43.00 | 65.00 | 62 041 | graf |
| 199901 | 56.00 | 75.00 | 128 997 | 39.00 | 70.00 | 429 237 | graf |
| 199812 | 66.00 | 73.00 | 74 889 | 59.00 | 74.00 | 2 701 081 | graf |
| 199811 | 68.00 | 75.00 | 503 202 | 69.00 | 74.00 | 222 347 | graf |
| 199810 | 50.00 | 65.00 | 311 521 | 43.00 | 72.00 | 458 124 | graf |
| 199809 | 29.00 | 50.00 | 35 657 | 28.00 | 47.00 | 109 780 | graf |
| 199808 | 38.00 | 39.00 | 7 488 | 28.00 | 39.00 | 40 050 | graf |
| 199807 | 33.00 | 39.00 | 5 596 | 34.00 | 39.00 | 49 896 | graf |
| 199806 | 32.00 | 44.00 | 14 048 | 34.00 | 41.00 | 151 334 | graf |
| 199805 | 43.00 | 50.00 | 63 454 | 36.00 | 48.00 | 115 222 | graf |
| 199804 | 48.00 | 56.00 | 128 915 | 47.00 | 51.00 | 401 291 | graf |
| 199803 | 49.00 | 53.00 | 173 432 | 43.00 | 52.00 | 126 548 | graf |
| 199802 | 47.00 | 54.00 | 47 633 | 44.00 | 53.00 | 96 416 | graf |
| 199801 | 45.00 | 55.00 | 481 618 | 47.00 | 55.00 | 124 614 | graf |
| 199712 | 51.00 | 59.00 | 2 171 672 | 41.00 | 55.00 | 137 902 | graf |
| 199711 | 42.00 | 50.00 | 484 981 | 41.00 | 49.00 | 310 113 | graf |
| 199710 | 41.00 | 58.00 | 206 579 | 37.00 | 56.00 | 156 556 | graf |
| 199709 | 40.00 | 57.00 | 306 447 | 39.00 | 55.00 | 87 579 | graf |
| 199708 | 39.00 | 43.00 | 30 527 | 39.00 | 42.00 | 72 195 | graf |
| 199707 | 39.00 | 50.00 | 159 781 | 38.00 | 43.00 | 44 641 | graf |
| 199706 | 46.00 | 60.00 | 197 420 | 41.00 | 53.00 | 39 950 | graf |
| 199705 | 43.00 | 49.00 | 118 175 | 39.00 | 48.00 | 75 079 | graf |
| 199704 | 40.00 | 57.00 | 127 728 | 40.00 | 56.00 | 110 768 | graf |
| 199703 | 45.00 | 73.00 | 414 058 | 45.00 | 70.00 | 224 390 | graf |
| 199702 | 72.00 | 83.00 | 422 025 | 69.00 | 80.00 | 172 357 | graf |
| 199701 | 77.00 | 89.00 | 313 211 | 77.00 | 82.00 | 132 628 | graf |
| 199612 | 73.00 | 85.00 | 358 445 | 78.00 | 89.00 | 231 392 | graf |
| 199611 | 75.00 | 108.00 | 549 829 | 70.00 | 100.00 | 441 874 | graf |
| 199610 | 104.00 | 128.00 | 817 378 | 100.00 | 125.00 | 351 892 | graf |
| 199609 | 120.00 | 140.00 | 987 456 | 119.00 | 140.00 | 326 204 | graf |
| 199608 | 114.00 | 135.00 | 1 547 757 | 112.00 | 136.00 | 350 022 | graf |
| 199607 | 115.00 | 125.00 | 484 667 | 111.00 | 122.00 | 263 206 | graf |
| 199606 | 120.00 | 131.00 | 615 184 | 115.00 | 130.00 | 258 272 | graf |
| 199605 | 121.00 | 140.00 | 1 508 008 | 115.00 | 130.00 | 533 044 | graf |
| 199604 | 122.00 | 138.00 | 793 831 | 119.00 | 137.00 | 434 313 | graf |
| 199603 | 137.00 | 152.00 | 1 121 453 | 135.00 | 145.00 | 532 100 | graf |
| 199602 | 136.00 | 155.00 | 1 726 935 | 135.00 | 150.00 | 583 482 | graf |
| 199601 | 135.00 | 155.00 | 717 620 | 129.00 | 150.00 | 251 341 | graf |
| 199512 | 132.00 | 152.00 | 650 061 | 131.00 | 150.00 | 218 988 | graf |
| 199511 | 143.00 | 160.00 | 1 525 343 | 131.00 | 156.00 | 418 071 | graf |
| 199510 | 156.00 | 200.00 | 2 239 378 | 160.00 | 214.00 | 537 050 | graf |
| 199509 | 135.00 | 210.00 | 2 298 902 | 127.00 | 211.00 | 361 383 | graf |
| 199508 | 101.00 | 152.00 | 872 161 | 99.00 | 151.00 | 385 185 | graf |
| 199507 | 100.00 | 107.00 | 238 263 | 95.00 | 120.00 | 90 408 | graf |
| 199506 | 92.00 | 156.00 | 371 524 | 100.00 | 144.00 | 275 546 | graf |
| 199505 | 133.00 | 165.00 | 638 714 | 127.00 | 160.00 | 236 224 | graf |
| 199504 | 166.00 | 215.00 | 710 802 | 150.00 | 202.00 | 188 986 | graf |
| 199503 | 186.00 | 290.00 | 944 488 | 190.00 | 202.00 | 55 580 | graf |
| 199502 | 285.00 | 315.00 | 320 213 | 262.00 | 350.00 | 108 933 | graf |
| 199501 | 263.00 | 315.00 | 121 256 | 276.00 | 345.00 | 143 938 | graf |
| 199412 | 315.00 | 341.00 | 215 460 | - | - | - | graf |
| 199411 | 317.00 | 350.00 | 708 157 | - | - | - | graf |
| 199410 | 331.00 | 409.00 | 416 064 | - | - | - | graf |
| 199409 | 360.00 | 430.00 | 518 613 | - | - | - | graf |
| 199408 | 312.00 | 562.00 | 1 214 365 | - | - | - | graf |
| 199407 | 340.00 | 415.00 | 675 689 | - | - | - | graf |
| 199406 | 290.00 | 405.00 | 682 057 | - | - | - | graf |
| 199405 | 278.00 | 342.00 | 791 856 | - | - | - | graf |
| 199404 | 341.00 | 400.00 | 608 435 | - | - | - | graf |
| 199403 | 281.00 | 355.00 | 545 158 | - | - | - | graf |
| 199402 | 350.00 | 400.00 | 272 690 | - | - | - | graf |
| 199401 | 330.00 | 481.00 | 106 701 | - | - | - | graf |
