GAS-MĚŘENÍ,REGUL. - monthly total volumes, min and max prices
Short and summary info about GAS-MĚŘENÍ,REGUL.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 60.00 |
| First price | 01.03.1995 | 2 975.00 |
| Historic min | 19.08.1997 | 52.14 |
| Historic max | 01.03.1995 | 2 975.00 |
| Total volume | 7 735 157.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.10.2000 | 77.00 |
| First price | 28.03.1995 | 1 495.00 |
| Historic min | 07.04.1998 | 31.00 |
| Historic max | 25.04.1995 | 1 902.00 |
| Total volume | 4 962 302.60 | |
| GAS-MĚŘENÍ,REGUL. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200010 | - | - | - | 50.00 | 77.00 | 7 144 | graf |
| 200009 | - | - | - | 49.00 | 58.00 | 988 | graf |
| 200008 | - | - | - | 50.00 | 51.00 | 352 | graf |
| 200007 | - | - | - | 47.00 | 50.00 | 330 | graf |
| 200006 | - | - | - | 49.00 | 60.00 | 553 | graf |
| 200005 | - | - | - | 47.00 | 61.00 | 0 | graf |
| 200004 | - | - | - | 31.00 | 73.00 | 2 486 | graf |
| 200003 | - | - | - | 54.00 | 81.00 | 1 504 | graf |
| 200002 | - | - | - | 79.00 | 90.00 | 32 819 | graf |
| 200001 | - | - | - | 79.00 | 99.00 | 1 909 | graf |
| 199912 | - | - | - | 67.00 | 90.00 | 30 824 | graf |
| 199911 | - | - | - | 67.00 | 136.00 | 4 800 | graf |
| 199910 | - | - | - | 121.00 | 151.00 | 11 030 | graf |
| 199909 | - | - | - | 150.00 | 167.00 | 14 371 | graf |
| 199908 | - | - | - | 164.00 | 228.00 | 16 062 | graf |
| 199907 | - | - | - | 131.00 | 164.00 | 16 531 | graf |
| 199906 | - | - | - | 119.00 | 139.00 | 10 998 | graf |
| 199905 | - | - | - | 141.00 | 298.00 | 213 181 | graf |
| 199904 | - | - | - | 214.00 | 271.00 | 46 333 | graf |
| 199903 | - | - | - | 187.00 | 340.00 | 181 371 | graf |
| 199902 | - | - | - | 95.00 | 176.00 | 51 827 | graf |
| 199901 | - | - | - | 62.00 | 95.00 | 4 510 | graf |
| 199812 | - | - | - | 44.00 | 61.00 | 1 481 | graf |
| 199811 | - | - | - | 43.00 | 49.00 | 2 512 | graf |
| 199810 | - | - | - | 43.00 | 43.00 | 2 031 | graf |
| 199809 | - | - | - | 42.00 | 46.00 | 7 534 | graf |
| 199808 | - | - | - | 42.00 | 48.00 | 1 551 | graf |
| 199807 | - | - | - | 45.00 | 50.00 | 2 382 | graf |
| 199806 | - | - | - | 41.00 | 42.00 | 1 768 | graf |
| 199805 | - | - | - | 39.00 | 41.00 | 6 016 | graf |
| 199804 | - | - | - | 31.00 | 45.00 | 2 498 | graf |
| 199803 | - | - | - | 41.00 | 90.00 | 3 082 | graf |
| 199802 | - | - | - | 83.00 | 100.00 | 17 333 | graf |
| 199801 | - | - | - | 58.00 | 89.00 | 11 845 | graf |
| 199712 | - | - | - | 40.00 | 63.00 | 4 280 | graf |
| 199711 | - | - | - | 38.00 | 105.00 | 31 244 | graf |
| 199710 | - | - | - | 58.00 | 171.00 | 12 172 | graf |
| 199709 | 57.00 | 70.00 | 6 440 | 58.00 | 99.00 | 5 638 | graf |
| 199708 | 52.00 | 67.00 | 429 | 50.00 | 121.00 | 3 057 | graf |
| 199707 | 58.00 | 79.00 | 1 063 | 60.00 | 115.00 | 2 960 | graf |
| 199706 | 64.00 | 83.00 | 1 514 | 58.00 | 121.00 | 2 327 | graf |
| 199705 | 57.00 | 71.00 | 2 436 | 63.00 | 77.00 | 6 752 | graf |
| 199704 | 60.00 | 78.00 | 12 156 | 70.00 | 100.00 | 9 797 | graf |
| 199703 | 78.00 | 139.00 | 18 806 | 80.00 | 122.00 | 29 181 | graf |
| 199702 | 112.00 | 140.00 | 16 649 | 106.00 | 127.00 | 25 265 | graf |
| 199701 | 98.00 | 121.00 | 5 298 | 113.00 | 125.00 | 16 944 | graf |
| 199612 | 103.00 | 121.00 | 2 869 | 110.00 | 125.00 | 12 642 | graf |
| 199611 | 126.00 | 172.00 | 15 730 | 117.00 | 170.00 | 14 393 | graf |
| 199610 | 171.00 | 251.00 | 15 179 | 165.00 | 243.00 | 41 169 | graf |
| 199609 | 217.00 | 274.00 | 44 276 | 196.00 | 300.00 | 35 318 | graf |
| 199608 | 213.00 | 285.00 | 41 530 | 189.00 | 305.00 | 44 409 | graf |
| 199607 | 212.00 | 330.00 | 71 283 | 230.00 | 309.00 | 37 114 | graf |
| 199606 | 313.00 | 385.00 | 43 472 | 288.00 | 381.00 | 21 668 | graf |
| 199605 | 360.00 | 530.00 | 345 522 | 360.00 | 500.00 | 128 695 | graf |
| 199604 | 477.00 | 700.00 | 435 636 | 484.00 | 632.00 | 211 858 | graf |
| 199603 | 495.00 | 605.00 | 239 530 | 486.00 | 551.00 | 166 716 | graf |
| 199602 | 540.00 | 869.00 | 224 945 | 520.00 | 817.00 | 193 380 | graf |
| 199601 | 603.00 | 794.00 | 94 181 | 640.00 | 737.00 | 113 590 | graf |
| 199512 | 666.00 | 676.00 | 79 460 | 590.00 | 685.00 | 102 457 | graf |
| 199511 | 666.00 | 1 080.00 | 469 090 | 637.00 | 915.00 | 107 788 | graf |
| 199510 | 900.00 | 1 150.00 | 574 856 | 820.00 | 1 100.00 | 91 434 | graf |
| 199509 | 1 100.00 | 1 180.00 | 319 625 | 987.00 | 1 155.00 | 119 654 | graf |
| 199508 | 1 120.00 | 1 300.00 | 302 670 | 989.00 | 1 250.00 | 128 732 | graf |
| 199507 | 1 255.00 | 1 445.00 | 291 790 | 1 090.00 | 1 400.00 | 175 572 | graf |
| 199506 | 1 320.00 | 1 930.00 | 1 195 350 | 1 425.00 | 1 856.00 | 645 464 | graf |
| 199505 | 1 665.00 | 1 800.00 | 1 085 410 | 1 600.00 | 1 900.00 | 681 899 | graf |
| 199504 | 1 440.00 | 1 680.00 | 905 140 | 1 590.00 | 1 902.00 | 902 033 | graf |
| 199503 | 990.00 | 2 975.00 | 872 822 | 1 495.00 | 1 600.00 | 126 646 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
