HARV.SPOL.ARBITR - monthly total volumes, min and max prices
Short and summary info about HARV.SPOL.ARBITR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 133.32 |
| First price | 21.06.1994 | 720.00 |
| Historic min | 04.04.1997 | 103.41 |
| Historic max | 27.09.1994 | 782.00 |
| Total volume | 1 615 623.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.06.1998 | 233.30 |
| First price | 10.01.1995 | 42.00 |
| Historic min | 10.01.1995 | 42.00 |
| Historic max | 10.08.1995 | 693.00 |
| Total volume | 1 469 919.10 | |
| HARV.SPOL.ARBITR - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199806 | - | - | - | 233.00 | 260.00 | 5 720 | graf |
| 199805 | - | - | - | 251.00 | 306.00 | 40 148 | graf |
| 199804 | - | - | - | 275.00 | 340.00 | 40 830 | graf |
| 199803 | - | - | - | 247.00 | 300.00 | 105 966 | graf |
| 199802 | - | - | - | 265.00 | 316.00 | 13 590 | graf |
| 199801 | - | - | - | 263.00 | 370.00 | 121 682 | graf |
| 199712 | - | - | - | 300.00 | 370.00 | 67 144 | graf |
| 199711 | - | - | - | 254.00 | 355.00 | 17 985 | graf |
| 199710 | - | - | - | 260.00 | 313.00 | 119 448 | graf |
| 199709 | - | - | - | 311.00 | 430.00 | 142 347 | graf |
| 199708 | - | - | - | 91.00 | 391.00 | 36 985 | graf |
| 199707 | - | - | - | 75.00 | 109.00 | 4 222 | graf |
| 199706 | - | - | - | 75.00 | 95.00 | 5 777 | graf |
| 199705 | 116.00 | 148.00 | 8 641 | 95.00 | 106.00 | 29 527 | graf |
| 199704 | 103.00 | 110.00 | 8 759 | 102.00 | 122.00 | 2 602 | graf |
| 199703 | 114.00 | 152.00 | 9 017 | 115.00 | 147.00 | 5 096 | graf |
| 199702 | 152.00 | 217.00 | 23 639 | 139.00 | 175.00 | 2 624 | graf |
| 199701 | 183.00 | 243.00 | 91 949 | 131.00 | 217.00 | 14 174 | graf |
| 199612 | 139.00 | 183.00 | 51 682 | 116.00 | 132.00 | 1 323 | graf |
| 199611 | 105.00 | 145.00 | 16 321 | 120.00 | 190.00 | 3 120 | graf |
| 199610 | 145.00 | 220.00 | 18 392 | 173.00 | 209.00 | 6 420 | graf |
| 199609 | 220.00 | 271.00 | 8 566 | 203.00 | 305.00 | 6 932 | graf |
| 199608 | 260.00 | 311.00 | 11 656 | 288.00 | 312.00 | 12 073 | graf |
| 199607 | 288.00 | 345.00 | 45 440 | 293.00 | 329.00 | 38 745 | graf |
| 199606 | 271.00 | 319.00 | 11 101 | 259.00 | 357.00 | 103 376 | graf |
| 199605 | 276.00 | 492.00 | 111 544 | 319.00 | 485.00 | 48 024 | graf |
| 199604 | 411.00 | 504.00 | 92 265 | 372.00 | 497.00 | 23 600 | graf |
| 199603 | 459.00 | 511.00 | 77 586 | 461.00 | 507.00 | 105 433 | graf |
| 199602 | 460.00 | 540.00 | 225 270 | 501.00 | 585.00 | 87 704 | graf |
| 199601 | 520.00 | 600.00 | 29 120 | 512.00 | 650.00 | 45 335 | graf |
| 199512 | 600.00 | 610.00 | 8 400 | 511.00 | 590.00 | 0 | graf |
| 199511 | 605.00 | 670.00 | 14 540 | 504.00 | 620.00 | 16 794 | graf |
| 199510 | 618.00 | 670.00 | 50 400 | 540.00 | 630.00 | 20 730 | graf |
| 199509 | 546.00 | 650.00 | 54 842 | 558.00 | 610.00 | 13 119 | graf |
| 199508 | 494.00 | 605.00 | 28 634 | 550.00 | 693.00 | 27 202 | graf |
| 199507 | 575.00 | 605.00 | 237 727 | 500.00 | 578.00 | 11 128 | graf |
| 199506 | 481.00 | 556.00 | 36 435 | 444.00 | 600.00 | 18 524 | graf |
| 199505 | 500.00 | 526.00 | 42 068 | 426.00 | 600.00 | 23 939 | graf |
| 199504 | 430.00 | 496.00 | 13 875 | 371.00 | 500.00 | 47 477 | graf |
| 199503 | 409.00 | 495.00 | 36 561 | 371.00 | 375.00 | 14 820 | graf |
| 199502 | 490.00 | 570.00 | 34 157 | 400.00 | 512.00 | 15 190 | graf |
| 199501 | 600.00 | 600.00 | 30 000 | 42.00 | 425.00 | 0 | graf |
| 199412 | 600.00 | 600.00 | 16 800 | - | - | - | graf |
| 199411 | 583.00 | 613.00 | 19 304 | - | - | - | graf |
| 199410 | 570.00 | 695.00 | 86 262 | - | - | - | graf |
| 199409 | 682.00 | 782.00 | 19 010 | - | - | - | graf |
| 199408 | 650.00 | 700.00 | 23 100 | - | - | - | graf |
| 199407 | 584.00 | 648.00 | 2 400 | - | - | - | graf |
| 199406 | 720.00 | 720.00 | 20 160 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
