HARV.SPOL.DIAMANT - monthly total volumes, min and max prices
Short and summary info about HARV.SPOL.DIAMANT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.07.1997 | 95.81 |
| First price | 22.08.1994 | 405.00 |
| Historic min | 26.06.1997 | 75.09 |
| Historic max | 13.10.1995 | 880.00 |
| Total volume | 6 428 329.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.06.1998 | 270.00 |
| First price | 10.01.1995 | 517.50 |
| Historic min | 11.06.1997 | 71.10 |
| Historic max | 29.09.1995 | 957.00 |
| Total volume | 7 253 984.90 | |
| HARV.SPOL.DIAMANT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199806 | - | - | - | 270.00 | 285.00 | 15 154 | graf |
| 199805 | - | - | - | 271.00 | 301.00 | 221 115 | graf |
| 199804 | - | - | - | 257.00 | 329.00 | 150 094 | graf |
| 199803 | - | - | - | 250.00 | 303.00 | 191 098 | graf |
| 199802 | - | - | - | 256.00 | 286.00 | 223 737 | graf |
| 199801 | - | - | - | 257.00 | 327.00 | 508 444 | graf |
| 199712 | - | - | - | 300.00 | 368.00 | 376 251 | graf |
| 199711 | - | - | - | 256.00 | 365.00 | 224 743 | graf |
| 199710 | - | - | - | 250.00 | 310.00 | 331 143 | graf |
| 199709 | - | - | - | 255.00 | 355.00 | 483 223 | graf |
| 199708 | - | - | - | 96.00 | 304.00 | 111 941 | graf |
| 199707 | 79.00 | 96.00 | 1 697 | 87.00 | 105.00 | 15 705 | graf |
| 199706 | 75.00 | 102.00 | 6 588 | 71.00 | 108.00 | 5 230 | graf |
| 199705 | 91.00 | 124.00 | 19 905 | 94.00 | 104.00 | 16 493 | graf |
| 199704 | 101.00 | 130.00 | 23 198 | 94.00 | 111.00 | 18 854 | graf |
| 199703 | 103.00 | 173.00 | 26 432 | 120.00 | 150.00 | 13 467 | graf |
| 199702 | 154.00 | 203.00 | 91 412 | 135.00 | 173.00 | 48 746 | graf |
| 199701 | 186.00 | 224.00 | 69 216 | 143.00 | 198.00 | 23 108 | graf |
| 199612 | 128.00 | 186.00 | 51 255 | 109.00 | 153.00 | 20 100 | graf |
| 199611 | 96.00 | 161.00 | 30 651 | 100.00 | 160.00 | 51 267 | graf |
| 199610 | 152.00 | 185.00 | 61 404 | 153.00 | 195.00 | 90 771 | graf |
| 199609 | 185.00 | 285.00 | 36 871 | 191.00 | 270.00 | 73 460 | graf |
| 199608 | 255.00 | 315.00 | 32 046 | 250.00 | 307.00 | 74 290 | graf |
| 199607 | 284.00 | 349.00 | 115 588 | 280.00 | 348.00 | 77 449 | graf |
| 199606 | 387.00 | 598.00 | 106 702 | 301.00 | 580.00 | 129 564 | graf |
| 199605 | 490.00 | 600.00 | 284 091 | 488.00 | 580.00 | 246 344 | graf |
| 199604 | 576.00 | 720.00 | 541 030 | 622.00 | 765.00 | 775 705 | graf |
| 199603 | 650.00 | 750.00 | 401 620 | 664.00 | 808.00 | 359 115 | graf |
| 199602 | 657.00 | 801.00 | 648 373 | 688.00 | 780.00 | 687 777 | graf |
| 199601 | 765.00 | 850.00 | 366 705 | 775.00 | 935.00 | 350 302 | graf |
| 199512 | 702.00 | 780.00 | 40 168 | 754.00 | 850.00 | 51 248 | graf |
| 199511 | 693.00 | 790.00 | 138 276 | 721.00 | 872.00 | 88 393 | graf |
| 199510 | 760.00 | 880.00 | 301 202 | 750.00 | 872.00 | 75 474 | graf |
| 199509 | 618.00 | 800.00 | 435 293 | 643.00 | 957.00 | 159 280 | graf |
| 199508 | 661.00 | 782.00 | 394 026 | 660.00 | 899.00 | 226 408 | graf |
| 199507 | 493.00 | 652.00 | 367 048 | 517.00 | 670.00 | 126 674 | graf |
| 199506 | 453.00 | 565.00 | 386 985 | 416.00 | 600.00 | 276 155 | graf |
| 199505 | 350.00 | 565.00 | 64 914 | 322.00 | 741.00 | 205 523 | graf |
| 199504 | 385.00 | 442.00 | 73 001 | 354.00 | 400.00 | 50 382 | graf |
| 199503 | 404.00 | 446.00 | 241 346 | 388.00 | 420.00 | 10 920 | graf |
| 199502 | 422.00 | 467.00 | 63 850 | 376.00 | 470.00 | 29 759 | graf |
| 199501 | 475.00 | 530.00 | 166 860 | 431.00 | 540.00 | 36 820 | graf |
| 199412 | 467.00 | 499.00 | 28 540 | - | - | - | graf |
| 199411 | 491.00 | 610.00 | 168 818 | - | - | - | graf |
| 199410 | 530.00 | 668.00 | 187 182 | - | - | - | graf |
| 199409 | 649.00 | 862.00 | 393 190 | - | - | - | graf |
| 199408 | 405.00 | 590.00 | 36 350 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
