HARV.SPOL.MEN.SPOL - monthly total volumes, min and max prices
Short and summary info about HARV.SPOL.MEN.SPOL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 107.18 |
| First price | 01.02.1994 | 1 000.00 |
| Historic min | 02.04.1997 | 101.02 |
| Historic max | 14.03.1994 | 1 560.00 |
| Total volume | 2 916 529.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.06.1998 | 244.80 |
| First price | 10.01.1995 | 475.00 |
| Historic min | 02.07.1997 | 57.00 |
| Historic max | 28.09.1995 | 1 030.00 |
| Total volume | 2 194 308.60 | |
| HARV.SPOL.MEN.SPOL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199806 | - | - | - | 245.00 | 278.00 | 10 063 | graf |
| 199805 | - | - | - | 254.00 | 304.00 | 32 929 | graf |
| 199804 | - | - | - | 253.00 | 324.00 | 38 634 | graf |
| 199803 | - | - | - | 238.00 | 298.00 | 73 921 | graf |
| 199802 | - | - | - | 237.00 | 300.00 | 41 241 | graf |
| 199801 | - | - | - | 272.00 | 330.00 | 239 212 | graf |
| 199712 | - | - | - | 284.00 | 357.00 | 168 166 | graf |
| 199711 | - | - | - | 250.00 | 377.00 | 83 296 | graf |
| 199710 | - | - | - | 270.00 | 315.00 | 81 761 | graf |
| 199709 | - | - | - | 305.00 | 355.00 | 98 164 | graf |
| 199708 | - | - | - | 99.00 | 360.00 | 62 831 | graf |
| 199707 | - | - | - | 57.00 | 108.00 | 5 957 | graf |
| 199706 | - | - | - | 57.00 | 82.00 | 5 251 | graf |
| 199705 | 105.00 | 136.00 | 14 451 | 82.00 | 137.00 | 7 180 | graf |
| 199704 | 101.00 | 137.00 | 29 144 | 98.00 | 142.00 | 14 396 | graf |
| 199703 | 103.00 | 143.00 | 13 295 | 104.00 | 142.00 | 9 051 | graf |
| 199702 | 131.00 | 199.00 | 24 546 | 130.00 | 168.00 | 4 877 | graf |
| 199701 | 169.00 | 219.00 | 33 151 | 132.00 | 190.00 | 11 999 | graf |
| 199612 | 121.00 | 161.00 | 3 092 | 111.00 | 133.00 | 6 913 | graf |
| 199611 | 122.00 | 150.00 | 15 933 | 110.00 | 125.00 | 10 711 | graf |
| 199610 | 148.00 | 249.00 | 22 970 | 99.00 | 212.00 | 31 850 | graf |
| 199609 | 249.00 | 271.00 | 498 | 215.00 | 340.00 | 0 | graf |
| 199608 | 271.00 | 321.00 | 5 811 | 340.00 | 379.00 | 3 085 | graf |
| 199607 | 281.00 | 325.00 | 40 160 | 275.00 | 380.00 | 39 214 | graf |
| 199606 | 342.00 | 468.00 | 50 500 | 373.00 | 465.00 | 37 481 | graf |
| 199605 | 426.00 | 588.00 | 139 632 | 453.00 | 572.00 | 134 199 | graf |
| 199604 | 540.00 | 660.00 | 183 783 | 493.00 | 700.00 | 126 211 | graf |
| 199603 | 585.00 | 710.00 | 154 438 | 520.00 | 675.00 | 34 000 | graf |
| 199602 | 585.00 | 745.00 | 200 480 | 573.00 | 751.00 | 118 564 | graf |
| 199601 | 610.00 | 738.00 | 23 586 | 700.00 | 809.00 | 105 455 | graf |
| 199512 | 645.00 | 677.00 | 50 044 | 605.00 | 675.00 | 27 188 | graf |
| 199511 | 645.00 | 700.00 | 88 690 | 641.00 | 740.00 | 86 244 | graf |
| 199510 | 665.00 | 710.00 | 129 725 | 599.00 | 1 000.00 | 49 264 | graf |
| 199509 | 600.00 | 700.00 | 168 652 | 550.00 | 1 030.00 | 58 333 | graf |
| 199508 | 500.00 | 640.00 | 148 810 | 480.00 | 600.00 | 129 110 | graf |
| 199507 | 449.00 | 500.00 | 156 805 | 418.00 | 549.00 | 11 793 | graf |
| 199506 | 444.00 | 605.00 | 217 638 | 425.00 | 612.00 | 30 430 | graf |
| 199505 | 430.00 | 605.00 | 363 419 | 357.00 | 586.00 | 86 402 | graf |
| 199504 | 351.00 | 410.00 | 47 532 | 341.00 | 376.00 | 25 273 | graf |
| 199503 | 361.00 | 441.00 | 54 749 | 346.00 | 353.00 | 14 040 | graf |
| 199502 | 409.00 | 499.00 | 22 674 | 374.00 | 461.00 | 18 800 | graf |
| 199501 | 507.00 | 535.00 | 49 224 | 428.00 | 500.00 | 20 818 | graf |
| 199412 | 495.00 | 495.00 | 3 960 | - | - | - | graf |
| 199411 | 490.00 | 600.00 | 40 385 | - | - | - | graf |
| 199410 | 550.00 | 652.00 | 78 502 | - | - | - | graf |
| 199409 | 684.00 | 800.00 | 227 140 | - | - | - | graf |
| 199408 | 385.00 | 674.00 | 12 600 | - | - | - | graf |
| 199407 | 357.00 | 478.00 | 10 380 | - | - | - | graf |
| 199406 | 396.00 | 542.00 | 8 714 | - | - | - | graf |
| 199405 | 424.00 | 800.00 | 20 359 | - | - | - | graf |
| 199404 | 714.00 | 949.00 | 15 582 | - | - | - | graf |
| 199403 | 835.00 | 1 560.00 | 34 565 | - | - | - | graf |
| 199402 | 810.00 | 1 000.00 | 10 910 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
