II PODF. ZMJ SICAV - monthly total volumes, min and max prices
Short and summary info about II PODF. ZMJ SICAV
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.11.2022 | 1 090.00 |
First price | 08.10.2018 | 930.00 |
Historic min | 20.05.2019 | 930.00 |
Historic max | 04.08.2021 | 1 210.00 |
Total volume | 0.00 |
II PODF. ZMJ SICAV - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202211 | 1 090.00 | 1 090.00 | 0 | - | - | - | graf |
202210 | 1 090.00 | 1 090.00 | 0 | - | - | - | graf |
202209 | 1 090.00 | 1 090.00 | 0 | - | - | - | graf |
202208 | 1 090.00 | 1 090.00 | 0 | - | - | - | graf |
202207 | 1 050.00 | 1 090.00 | 0 | - | - | - | graf |
202206 | 1 050.00 | 1 210.00 | 0 | - | - | - | graf |
202205 | 1 210.00 | 1 210.00 | 0 | - | - | - | graf |
202204 | 1 210.00 | 1 210.00 | 0 | - | - | - | graf |
202203 | 1 210.00 | 1 210.00 | 0 | - | - | - | graf |
202202 | 1 210.00 | 1 210.00 | 0 | - | - | - | graf |
202201 | 1 210.00 | 1 210.00 | 0 | - | - | - | graf |
202112 | 1 210.00 | 1 210.00 | 0 | - | - | - | graf |
202111 | 1 210.00 | 1 210.00 | 0 | - | - | - | graf |
202110 | 1 210.00 | 1 210.00 | 0 | - | - | - | graf |
202109 | 1 210.00 | 1 210.00 | 0 | - | - | - | graf |
202108 | 1 210.00 | 1 210.00 | 0 | - | - | - | graf |
202107 | 1 210.00 | 1 210.00 | 0 | - | - | - | graf |
202106 | 1 060.00 | 1 210.00 | 0 | - | - | - | graf |
202105 | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
202104 | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
202103 | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
202102 | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
202101 | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
202012 | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
202011 | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
202010 | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
202009 | 1 000.00 | 1 060.00 | 0 | - | - | - | graf |
202008 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
202007 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
202006 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
202005 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
202004 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
202003 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
202002 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
202001 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
201912 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
201911 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
201910 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
201909 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
201908 | 990.00 | 1 000.00 | 0 | - | - | - | graf |
201907 | 990.00 | 990.00 | 0 | - | - | - | graf |
201906 | 990.00 | 990.00 | 0 | - | - | - | graf |
201905 | 930.00 | 990.00 | 0 | - | - | - | graf |
201904 | 930.00 | 930.00 | 0 | - | - | - | graf |
201903 | 930.00 | 930.00 | 0 | - | - | - | graf |
201902 | 930.00 | 930.00 | 0 | - | - | - | graf |
201901 | 930.00 | 930.00 | 0 | - | - | - | graf |
201812 | 930.00 | 930.00 | 0 | - | - | - | graf |
201811 | 930.00 | 930.00 | 0 | - | - | - | graf |
201810 | 930.00 | 930.00 | 0 | - | - | - | graf |