IMADOS - monthly total volumes, min and max prices
Short and summary info about IMADOS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 30.00 |
| First price | 22.03.1994 | 1 000.00 |
| Historic min | 05.02.1997 | 25.33 |
| Historic max | 28.04.1994 | 1 500.00 |
| Total volume | 55 454.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.10.1999 | 180.00 |
| First price | 10.01.1995 | 243.50 |
| Historic min | 07.01.1998 | 5.00 |
| Historic max | 08.06.1995 | 286.00 |
| Total volume | 701 705.80 | |
| IMADOS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199910 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 199909 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 199908 | - | - | - | 180.00 | 185.00 | 0 | graf |
| 199907 | - | - | - | 185.00 | 185.00 | 0 | graf |
| 199906 | - | - | - | 185.00 | 189.00 | 0 | graf |
| 199905 | - | - | - | 166.00 | 189.00 | 5 853 | graf |
| 199904 | - | - | - | 50.00 | 151.00 | 0 | graf |
| 199903 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199902 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199901 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199812 | - | - | - | 50.00 | 201.00 | 0 | graf |
| 199811 | - | - | - | 201.00 | 201.00 | 0 | graf |
| 199810 | - | - | - | 201.00 | 223.00 | 0 | graf |
| 199809 | - | - | - | 223.00 | 275.00 | 2 453 | graf |
| 199808 | - | - | - | 275.00 | 275.00 | 0 | graf |
| 199807 | - | - | - | 117.00 | 280.00 | 687 400 | graf |
| 199806 | - | - | - | 111.00 | 261.00 | 0 | graf |
| 199805 | - | - | - | 110.00 | 111.00 | 0 | graf |
| 199804 | - | - | - | 84.00 | 110.00 | 0 | graf |
| 199803 | - | - | - | 20.00 | 80.00 | 212 | graf |
| 199802 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199801 | - | - | - | 5.00 | 20.00 | 33 | graf |
| 199712 | - | - | - | 7.00 | 37.00 | 0 | graf |
| 199711 | - | - | - | 41.00 | 75.00 | 0 | graf |
| 199710 | - | - | - | 66.00 | 83.00 | 0 | graf |
| 199709 | - | - | - | 45.00 | 90.00 | 4 426 | graf |
| 199708 | - | - | - | 30.00 | 41.00 | 854 | graf |
| 199707 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199706 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199705 | - | - | - | 28.00 | 30.00 | 0 | graf |
| 199704 | - | - | - | 26.00 | 28.00 | 286 | graf |
| 199703 | 29.00 | 30.00 | 1 620 | 26.00 | 42.00 | 189 | graf |
| 199702 | 25.00 | 30.00 | 1 260 | 46.00 | 77.00 | 0 | graf |
| 199701 | 30.00 | 30.00 | 0 | 70.00 | 70.00 | 0 | graf |
| 199612 | 30.00 | 45.00 | 827 | 70.00 | 70.00 | 0 | graf |
| 199611 | 43.00 | 53.00 | 675 | 70.00 | 70.00 | 0 | graf |
| 199610 | 53.00 | 59.00 | 0 | 70.00 | 70.00 | 0 | graf |
| 199609 | 54.00 | 59.00 | 237 | 70.00 | 93.00 | 0 | graf |
| 199608 | 54.00 | 54.00 | 0 | 85.00 | 93.00 | 0 | graf |
| 199607 | 49.00 | 60.00 | 1 127 | 85.00 | 85.00 | 0 | graf |
| 199606 | 60.00 | 65.00 | 2 520 | 85.00 | 85.00 | 0 | graf |
| 199605 | 65.00 | 70.00 | 530 | 85.00 | 94.00 | 0 | graf |
| 199604 | 65.00 | 98.00 | 1 300 | 94.00 | 94.00 | 0 | graf |
| 199603 | 81.00 | 81.00 | 0 | 94.00 | 104.00 | 0 | graf |
| 199602 | 81.00 | 81.00 | 0 | 104.00 | 105.00 | 0 | graf |
| 199601 | 81.00 | 90.00 | 810 | 105.00 | 105.00 | 0 | graf |
| 199512 | 90.00 | 90.00 | 0 | 105.00 | 105.00 | 0 | graf |
| 199511 | 87.00 | 90.00 | 900 | 105.00 | 105.00 | 0 | graf |
| 199510 | 87.00 | 107.00 | 0 | 105.00 | 105.00 | 0 | graf |
| 199509 | 113.00 | 113.00 | 0 | 105.00 | 116.00 | 0 | graf |
| 199508 | 113.00 | 113.00 | 0 | 89.00 | 154.00 | 0 | graf |
| 199507 | 113.00 | 113.00 | 0 | 89.00 | 93.00 | 0 | graf |
| 199506 | 113.00 | 113.00 | 0 | 93.00 | 286.00 | 0 | graf |
| 199505 | 113.00 | 209.00 | 1 582 | 260.00 | 260.00 | 0 | graf |
| 199504 | 219.00 | 380.00 | 0 | 260.00 | 260.00 | 0 | graf |
| 199503 | - | - | 0 | 260.00 | 260.00 | 0 | graf |
| 199502 | - | - | 0 | 244.00 | 244.00 | 0 | graf |
| 199501 | 400.00 | 420.00 | 820 | 244.00 | 244.00 | 0 | graf |
| 199412 | 429.00 | 551.00 | 11 726 | - | - | - | graf |
| 199411 | 580.00 | 580.00 | 0 | - | - | - | graf |
| 199410 | 610.00 | 710.00 | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 747.00 | 747.00 | 0 | - | - | - | graf |
| 199405 | 800.00 | 1 350.00 | 25 020 | - | - | - | graf |
| 199404 | 1 500.00 | 1 500.00 | 4 500 | - | - | - | graf |
| 199403 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
