IMPERIAL K. VARY - monthly total volumes, min and max prices
Short and summary info about IMPERIAL K. VARY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 175.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 13.05.1997 | 132.71 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 806 917.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.05.1999 | 330.00 |
| First price | 10.01.1995 | 650.00 |
| Historic min | 15.09.1997 | 47.00 |
| Historic max | 06.11.1995 | 970.00 |
| Total volume | 614 748.80 | |
| IMPERIAL K. VARY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199905 | - | - | - | 109.00 | 330.00 | 3 012 | graf |
| 199904 | - | - | - | 102.00 | 150.00 | 884 | graf |
| 199903 | - | - | - | 97.00 | 151.00 | 3 534 | graf |
| 199902 | - | - | - | 85.00 | 100.00 | 1 386 | graf |
| 199901 | - | - | - | 81.00 | 85.00 | 1 430 | graf |
| 199812 | - | - | - | 65.00 | 99.00 | 723 | graf |
| 199811 | - | - | - | 99.00 | 150.00 | 1 084 | graf |
| 199810 | - | - | - | 137.00 | 175.00 | 1 870 | graf |
| 199809 | - | - | - | 182.00 | 207.00 | 1 312 | graf |
| 199808 | - | - | - | 219.00 | 242.00 | 4 217 | graf |
| 199807 | - | - | - | 180.00 | 237.00 | 8 383 | graf |
| 199806 | - | - | - | 165.00 | 211.00 | 4 734 | graf |
| 199805 | - | - | - | 119.00 | 150.00 | 3 512 | graf |
| 199804 | - | - | - | 119.00 | 166.00 | 4 393 | graf |
| 199803 | - | - | - | 138.00 | 166.00 | 1 998 | graf |
| 199802 | - | - | - | 110.00 | 154.00 | 2 678 | graf |
| 199801 | - | - | - | 171.00 | 179.00 | 2 270 | graf |
| 199712 | - | - | - | 163.00 | 179.00 | 3 148 | graf |
| 199711 | - | - | - | 158.00 | 189.00 | 5 620 | graf |
| 199710 | - | - | - | 60.00 | 196.00 | 4 396 | graf |
| 199709 | - | - | - | 47.00 | 66.00 | 1 948 | graf |
| 199708 | - | - | - | 52.00 | 63.00 | 1 071 | graf |
| 199707 | - | - | - | 60.00 | 90.00 | 1 940 | graf |
| 199706 | - | - | - | 87.00 | 149.00 | 2 754 | graf |
| 199705 | 133.00 | 175.00 | 3 694 | 135.00 | 165.00 | 4 344 | graf |
| 199704 | 163.00 | 242.00 | 11 110 | 153.00 | 246.00 | 5 939 | graf |
| 199703 | 200.00 | 280.00 | 11 437 | 199.00 | 336.00 | 678 | graf |
| 199702 | 179.00 | 255.00 | 7 756 | 129.00 | 195.00 | 3 677 | graf |
| 199701 | 202.00 | 271.00 | 5 674 | 186.00 | 333.00 | 1 164 | graf |
| 199612 | 285.00 | 394.00 | 17 955 | 290.00 | 423.00 | 14 734 | graf |
| 199611 | 288.00 | 354.00 | 12 065 | 265.00 | 308.00 | 10 144 | graf |
| 199610 | 241.00 | 332.00 | 7 963 | 191.00 | 310.00 | 12 975 | graf |
| 199609 | 243.00 | 305.00 | 20 770 | 222.00 | 289.00 | 14 990 | graf |
| 199608 | 300.00 | 380.00 | 5 936 | 288.00 | 572.00 | 8 060 | graf |
| 199607 | 380.00 | 610.00 | 21 664 | 300.00 | 530.00 | 9 971 | graf |
| 199606 | 420.00 | 594.00 | 35 266 | 382.00 | 468.00 | 10 081 | graf |
| 199605 | 405.00 | 683.00 | 22 828 | 409.00 | 608.00 | 28 170 | graf |
| 199604 | 680.00 | 690.00 | 58 606 | 599.00 | 750.00 | 50 096 | graf |
| 199603 | 695.00 | 760.00 | 82 255 | 603.00 | 735.00 | 54 245 | graf |
| 199602 | 760.00 | 850.00 | 121 800 | 668.00 | 800.00 | 34 288 | graf |
| 199601 | 850.00 | 850.00 | 86 700 | 618.00 | 870.00 | 23 095 | graf |
| 199512 | 850.00 | 850.00 | 62 050 | 717.00 | 870.00 | 45 622 | graf |
| 199511 | 850.00 | 850.00 | 73 950 | 636.00 | 970.00 | 34 046 | graf |
| 199510 | 845.00 | 887.00 | 62 885 | 825.00 | 940.00 | 33 132 | graf |
| 199509 | 802.00 | 845.00 | 55 664 | 801.00 | 852.00 | 22 686 | graf |
| 199508 | 800.00 | 802.00 | 15 238 | 746.00 | 826.00 | 31 511 | graf |
| 199507 | 775.00 | 824.00 | 52 035 | 760.00 | 800.00 | 21 500 | graf |
| 199506 | 785.00 | 785.00 | 36 895 | 760.00 | 800.00 | 14 960 | graf |
| 199505 | 780.00 | 785.00 | 23 515 | 751.00 | 813.00 | 17 859 | graf |
| 199504 | 750.00 | 760.00 | 16 595 | 775.00 | 800.00 | 15 895 | graf |
| 199503 | 750.00 | 826.00 | 68 583 | 800.00 | 800.00 | 0 | graf |
| 199502 | 713.00 | 826.00 | 15 589 | 625.00 | 721.00 | 7 579 | graf |
| 199501 | 750.00 | 793.00 | 15 235 | 625.00 | 700.00 | 15 010 | graf |
| 199412 | 720.00 | 755.00 | 7 440 | - | - | - | graf |
| 199411 | 578.00 | 728.00 | 175 176 | - | - | - | graf |
| 199410 | 670.00 | 1 000.00 | 21 531 | - | - | - | graf |
| 199409 | 939.00 | 1 210.00 | 27 090 | - | - | - | graf |
| 199408 | 802.00 | 1 100.00 | 9 060 | - | - | - | graf |
| 199407 | 1 080.00 | 1 200.00 | 6 000 | - | - | - | graf |
| 199406 | 914.00 | 1 105.00 | 21 372 | - | - | - | graf |
| 199405 | 1 125.00 | 1 980.00 | 66 145 | - | - | - | graf |
| 199404 | 2 200.00 | 2 400.00 | 92 800 | - | - | - | graf |
| 199403 | 2 200.00 | 2 400.00 | 268 050 | - | - | - | graf |
| 199402 | 1 700.00 | 2 390.00 | 41 840 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 1 200.00 | 2 070.00 | 0 | - | - | - | graf |
| 199311 | 1 250.00 | 2 500.00 | 18 700 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
