J&T ARCH INV EUR H - monthly total volumes, min and max prices
Short and summary info about J&T ARCH INV EUR H
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 1.55 |
| First price | 10.05.2021 | 1.05 |
| Historic min | 10.05.2021 | 1.05 |
| Historic max | 18.12.2024 | 1.55 |
| Total volume | 783 377 992.07 | |
| J&T ARCH INV EUR H - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202412 | 1.53 | 1.55 | 20 822 382 | - | - | - | graf |
| 202411 | 1.51 | 1.53 | 22 221 561 | - | - | - | graf |
| 202410 | 1.50 | 1.51 | 54 065 781 | - | - | - | graf |
| 202409 | 1.50 | 1.51 | 66 179 989 | - | - | - | graf |
| 202408 | 1.48 | 1.50 | 24 444 634 | - | - | - | graf |
| 202407 | 1.47 | 1.49 | 25 471 033 | - | - | - | graf |
| 202406 | 1.44 | 1.46 | 42 533 974 | - | - | - | graf |
| 202405 | 1.42 | 1.44 | 16 614 252 | - | - | - | graf |
| 202404 | 1.40 | 1.43 | 30 511 560 | - | - | - | graf |
| 202403 | 1.38 | 1.40 | 14 233 616 | - | - | - | graf |
| 202402 | 1.38 | 1.38 | 16 099 553 | - | - | - | graf |
| 202401 | 1.35 | 1.37 | 13 366 502 | - | - | - | graf |
| 202312 | 1.33 | 1.35 | 25 185 290 | - | - | - | graf |
| 202311 | 1.33 | 1.34 | 28 018 002 | - | - | - | graf |
| 202310 | 1.31 | 1.33 | 13 439 533 | - | - | - | graf |
| 202309 | 1.28 | 1.31 | 6 883 719 | - | - | - | graf |
| 202308 | 1.27 | 1.29 | 10 129 254 | - | - | - | graf |
| 202307 | 1.26 | 1.28 | 5 423 683 | - | - | - | graf |
| 202306 | 1.26 | 1.27 | 10 765 338 | - | - | - | graf |
| 202305 | 1.22 | 1.26 | 6 882 372 | - | - | - | graf |
| 202304 | 1.19 | 1.22 | 3 348 070 | - | - | - | graf |
| 202303 | 1.18 | 1.20 | 5 044 958 | - | - | - | graf |
| 202302 | 1.15 | 1.18 | 19 580 747 | - | - | - | graf |
| 202301 | 1.15 | 1.16 | 1 708 664 | - | - | - | graf |
| 202212 | 1.15 | 1.16 | 3 786 948 | - | - | - | graf |
| 202211 | 1.15 | 1.17 | 4 197 899 | - | - | - | graf |
| 202210 | 1.16 | 1.19 | 4 265 585 | - | - | - | graf |
| 202209 | 1.19 | 1.19 | 11 917 514 | - | - | - | graf |
| 202208 | 1.19 | 1.19 | 18 046 066 | - | - | - | graf |
| 202207 | 1.19 | 1.19 | 8 617 329 | - | - | - | graf |
| 202206 | 1.17 | 1.19 | 14 290 993 | - | - | - | graf |
| 202205 | 1.17 | 1.17 | 12 013 705 | - | - | - | graf |
| 202204 | 1.16 | 1.17 | 16 622 202 | - | - | - | graf |
| 202203 | 1.16 | 1.16 | 27 221 740 | - | - | - | graf |
| 202202 | 1.15 | 1.16 | 27 772 205 | - | - | - | graf |
| 202201 | 1.15 | 1.15 | 20 199 484 | - | - | - | graf |
| 202112 | 1.15 | 1.15 | 46 183 749 | - | - | - | graf |
| 202111 | 1.15 | 1.15 | 10 528 533 | - | - | - | graf |
| 202110 | 1.15 | 1.15 | 17 344 248 | - | - | - | graf |
| 202109 | 1.15 | 1.15 | 10 046 347 | - | - | - | graf |
| 202108 | 1.15 | 1.15 | 8 433 546 | - | - | - | graf |
| 202107 | 1.09 | 1.15 | 12 521 446 | - | - | - | graf |
| 202106 | 1.05 | 1.09 | 15 015 922 | - | - | - | graf |
| 202105 | 1.05 | 1.05 | 11 053 668 | - | - | - | graf |
