KARNOLA KRNOV - monthly total volumes, min and max prices
Short and summary info about KARNOLA KRNOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 30.84 |
| First price | 03.03.1995 | 504.00 |
| Historic min | 21.03.1997 | 22.00 |
| Historic max | 03.03.1995 | 504.00 |
| Total volume | 5 853 904.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.03.2001 | 13.00 |
| First price | 28.03.1995 | 177.60 |
| Historic min | 15.04.1998 | 9.00 |
| Historic max | 09.11.1995 | 306.40 |
| Total volume | 2 761 377.50 | |
| KARNOLA KRNOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200103 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 200102 | - | - | - | 14.00 | 27.00 | 0 | graf |
| 200101 | - | - | - | 27.00 | 30.00 | 3 159 | graf |
| 200012 | - | - | - | 30.00 | 33.00 | 5 994 | graf |
| 200011 | - | - | - | 35.00 | 40.00 | 3 591 | graf |
| 200010 | - | - | - | 39.00 | 61.00 | 2 250 | graf |
| 200009 | - | - | - | 50.00 | 57.00 | 5 710 | graf |
| 200008 | - | - | - | 28.00 | 48.00 | 2 875 | graf |
| 200007 | - | - | - | 25.00 | 28.00 | 913 | graf |
| 200006 | - | - | - | 25.00 | 28.00 | 1 930 | graf |
| 200005 | - | - | - | 18.00 | 28.00 | 839 | graf |
| 200004 | - | - | - | 16.00 | 18.00 | 2 195 | graf |
| 200003 | - | - | - | 16.00 | 17.00 | 1 424 | graf |
| 200002 | - | - | - | 16.00 | 17.00 | 534 | graf |
| 200001 | - | - | - | 17.00 | 17.00 | 574 | graf |
| 199912 | - | - | - | 17.00 | 17.00 | 780 | graf |
| 199911 | - | - | - | 14.00 | 17.00 | 1 580 | graf |
| 199910 | - | - | - | 15.00 | 30.00 | 825 | graf |
| 199909 | - | - | - | 32.00 | 59.00 | 2 158 | graf |
| 199908 | - | - | - | 34.00 | 74.00 | 4 329 | graf |
| 199907 | - | - | - | 31.00 | 54.00 | 0 | graf |
| 199906 | - | - | - | 46.00 | 79.00 | 299 | graf |
| 199905 | - | - | - | 17.00 | 42.00 | 5 590 | graf |
| 199904 | - | - | - | 10.00 | 16.00 | 270 | graf |
| 199903 | - | - | - | 9.00 | 10.00 | 114 | graf |
| 199902 | - | - | - | 9.00 | 13.00 | 15 931 | graf |
| 199901 | - | - | - | 13.00 | 18.00 | 10 578 | graf |
| 199812 | - | - | - | 18.00 | 20.00 | 5 724 | graf |
| 199811 | - | - | - | 20.00 | 20.00 | 920 | graf |
| 199810 | - | - | - | 16.00 | 20.00 | 540 | graf |
| 199809 | - | - | - | 17.00 | 18.00 | 901 | graf |
| 199808 | - | - | - | 18.00 | 25.00 | 16 355 | graf |
| 199807 | - | - | - | 9.00 | 25.00 | 22 365 | graf |
| 199806 | - | - | - | 9.00 | 9.00 | 273 | graf |
| 199805 | - | - | - | 9.00 | 9.00 | 382 | graf |
| 199804 | - | - | - | 9.00 | 16.00 | 534 | graf |
| 199803 | - | - | - | 17.00 | 26.00 | 20 130 | graf |
| 199802 | - | - | - | 20.00 | 24.00 | 5 618 | graf |
| 199801 | - | - | - | 14.00 | 21.00 | 1 725 | graf |
| 199712 | - | - | - | 13.00 | 16.00 | 2 115 | graf |
| 199711 | - | - | - | 10.00 | 18.00 | 4 064 | graf |
| 199710 | - | - | - | 13.00 | 15.00 | 2 536 | graf |
| 199709 | - | - | - | 14.00 | 15.00 | 6 176 | graf |
| 199708 | - | - | - | 11.00 | 14.00 | 1 680 | graf |
| 199707 | - | - | - | 10.00 | 19.00 | 102 326 | graf |
| 199706 | - | - | - | 13.00 | 24.00 | 3 342 | graf |
| 199705 | 31.00 | 82.00 | 111 363 | 24.00 | 69.00 | 283 728 | graf |
| 199704 | 28.00 | 78.00 | 38 873 | 24.00 | 63.00 | 6 633 | graf |
| 199703 | 22.00 | 29.00 | 13 821 | 22.00 | 31.00 | 9 901 | graf |
| 199702 | 31.00 | 55.00 | 40 775 | 29.00 | 48.00 | 32 983 | graf |
| 199701 | 46.00 | 58.00 | 11 162 | 44.00 | 50.00 | 9 150 | graf |
| 199612 | 41.00 | 61.00 | 8 972 | 42.00 | 50.00 | 12 413 | graf |
| 199611 | 37.00 | 50.00 | 29 717 | 37.00 | 49.00 | 19 632 | graf |
| 199610 | 40.00 | 51.00 | 13 658 | 45.00 | 59.00 | 37 624 | graf |
| 199609 | 49.00 | 75.00 | 21 139 | 62.00 | 73.00 | 39 151 | graf |
| 199608 | 66.00 | 84.00 | 25 255 | 61.00 | 80.00 | 39 701 | graf |
| 199607 | 68.00 | 95.00 | 32 001 | 65.00 | 92.00 | 30 195 | graf |
| 199606 | 78.00 | 109.00 | 34 621 | 78.00 | 118.00 | 47 981 | graf |
| 199605 | 115.00 | 204.00 | 151 180 | 101.00 | 205.00 | 143 281 | graf |
| 199604 | 182.00 | 332.00 | 598 271 | 156.00 | 302.00 | 257 511 | graf |
| 199603 | 277.00 | 317.00 | 843 270 | 256.00 | 298.00 | 362 201 | graf |
| 199602 | 270.00 | 288.00 | 586 975 | 250.00 | 300.00 | 262 476 | graf |
| 199601 | 245.00 | 295.00 | 239 612 | 243.00 | 290.00 | 110 644 | graf |
| 199512 | 257.00 | 300.00 | 474 150 | 228.00 | 265.00 | 85 982 | graf |
| 199511 | 240.00 | 332.00 | 1 470 511 | 240.00 | 306.00 | 257 809 | graf |
| 199510 | 165.00 | 262.00 | 502 389 | 157.00 | 228.00 | 133 508 | graf |
| 199509 | 98.00 | 172.00 | 113 076 | 110.00 | 155.00 | 32 478 | graf |
| 199508 | 101.00 | 129.00 | 88 655 | 92.00 | 135.00 | 40 456 | graf |
| 199507 | 98.00 | 108.00 | 41 765 | 105.00 | 123.00 | 50 099 | graf |
| 199506 | 100.00 | 147.00 | 70 271 | 98.00 | 140.00 | 69 988 | graf |
| 199505 | 105.00 | 181.00 | 104 543 | 115.00 | 162.00 | 63 914 | graf |
| 199504 | 109.00 | 202.00 | 70 379 | 129.00 | 151.00 | 32 756 | graf |
| 199503 | 212.00 | 504.00 | 103 772 | 144.00 | 178.00 | 13 624 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
