KB 11,4/01 - monthly total volumes, min and max prices
Short and summary info about KB 11,4/01
The Prague Stock Exchange | ||
---|---|---|
Last price | 24.08.1999 | 98.00 |
First price | 16.12.1994 | 101.40 |
Historic min | 30.09.1998 | 90.00 |
Historic max | 08.02.1996 | 104.99 |
Total volume | 17 971 169.00 |
RMS - RM-System | ||
---|---|---|
Last price | 27.08.1999 | 8 001.10 |
First price | 10.01.1995 | 10 000.00 |
Historic min | 15.04.1999 | 7 685.00 |
Historic max | 09.02.1999 | 11 526.90 |
Total volume | 876 924 450.70 |
KB 11,4/01 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199908 | 98.00 | 98.00 | 0 | 8 001.00 | 8 001.00 | 825 931 866 | graf |
199907 | 98.00 | 98.00 | 0 | 8 001.00 | 10 000.00 | 100 000 | graf |
199906 | 98.00 | 98.00 | 0 | 7 689.00 | 7 689.00 | 0 | graf |
199905 | 98.00 | 98.00 | 0 | 7 687.00 | 7 689.00 | 0 | graf |
199904 | 98.00 | 98.00 | 0 | 7 685.00 | 9 606.00 | 0 | graf |
199903 | 98.00 | 98.00 | 0 | 9 606.00 | 9 606.00 | 0 | graf |
199902 | 98.00 | 98.00 | 0 | 9 600.00 | 11 527.00 | 0 | graf |
199901 | 98.00 | 101.00 | 61 042 | 7 685.00 | 9 617.00 | 40 118 824 | graf |
199812 | 99.00 | 101.00 | 72 540 | 8 005.00 | 9 800.00 | 10 429 706 | graf |
199811 | 99.00 | 99.00 | 0 | 8 005.00 | 8 005.00 | 0 | graf |
199810 | 95.00 | 99.00 | 29 852 | 8 005.00 | 8 005.00 | 0 | graf |
199809 | 90.00 | 92.00 | 45 111 | 8 005.00 | 8 005.00 | 0 | graf |
199808 | 92.00 | 92.00 | 0 | 8 005.00 | 10 000.00 | 24 015 | graf |
199807 | 92.00 | 92.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199806 | 92.00 | 92.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199805 | 92.00 | 92.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199804 | 92.00 | 92.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199803 | 92.00 | 97.00 | 10 235 | 10 000.00 | 10 000.00 | 0 | graf |
199802 | 93.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199801 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199712 | 91.00 | 99.00 | 1 184 364 | 10 000.00 | 10 000.00 | 0 | graf |
199711 | 91.00 | 91.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
199710 | 91.00 | 91.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199709 | 91.00 | 97.00 | 192 005 | 8 001.00 | 10 000.00 | 0 | graf |
199708 | 96.00 | 97.00 | 224 426 | 10 000.00 | 10 000.00 | 0 | graf |
199707 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199706 | 96.00 | 96.00 | 0 | 8 716.00 | 10 000.00 | 0 | graf |
199705 | 96.00 | 96.00 | 0 | 8 004.00 | 10 000.00 | 0 | graf |
199704 | 96.00 | 101.00 | 148 092 | 8 200.00 | 10 000.00 | 0 | graf |
199703 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199702 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199701 | 92.00 | 101.00 | 58 202 | 9 312.00 | 10 000.00 | 0 | graf |
199612 | 96.00 | 101.00 | 307 591 | 9 566.00 | 10 000.00 | 0 | graf |
199611 | 101.00 | 101.00 | 0 | 8 005.00 | 10 000.00 | 0 | graf |
199610 | 101.00 | 101.00 | 0 | 8 005.00 | 8 005.00 | 0 | graf |
199609 | 101.00 | 101.00 | 0 | 8 005.00 | 8 051.00 | 0 | graf |
199608 | 101.00 | 101.00 | 0 | 8 005.00 | 10 000.00 | 0 | graf |
199607 | 101.00 | 101.00 | 0 | 9 000.00 | 10 000.00 | 0 | graf |
199606 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199605 | 101.00 | 102.00 | 9 552 579 | 10 000.00 | 10 000.00 | 0 | graf |
199604 | 10 220.00 | 10 220.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199603 | 101.00 | 10 220.00 | 10 649 | 10 000.00 | 10 000.00 | 0 | graf |
199602 | 101.00 | 105.00 | 1 157 098 | 10 000.00 | 10 000.00 | 0 | graf |
199601 | 101.00 | 101.00 | 104 570 | 10 000.00 | 10 000.00 | 0 | graf |
199512 | 101.00 | 101.00 | 474 313 | 8 001.00 | 8 001.00 | 0 | graf |
199511 | 100.00 | 101.00 | 869 857 | 8 001.00 | 9 068.00 | 0 | graf |
199510 | 100.00 | 100.00 | 262 851 | 8 001.00 | 10 000.00 | 320 040 | graf |
199509 | 99.00 | 100.00 | 276 869 | 10 000.00 | 10 000.00 | 0 | graf |
199508 | 99.00 | 99.00 | 284 529 | 10 000.00 | 10 000.00 | 0 | graf |
199507 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199506 | 100.00 | 100.00 | 32 435 | 10 000.00 | 10 000.00 | 0 | graf |
199505 | 10 020.00 | 10 020.00 | 193 820 | 10 000.00 | 10 000.00 | 0 | graf |
199504 | 10 020.00 | 10 020.00 | 534 899 | 10 000.00 | 10 000.00 | 0 | graf |
199503 | 9 900.00 | 10 000.00 | 564 485 | 10 000.00 | 10 000.00 | 0 | graf |
199502 | 9 900.00 | 9 960.00 | 31 058 | 10 000.00 | 10 000.00 | 0 | graf |
199501 | 10 100.00 | 10 100.00 | 31 336 | 10 000.00 | 10 000.00 | 0 | graf |
199412 | 101.00 | 101.00 | 20 806 | - | - | - | graf |