KERAMOST - monthly total volumes, min and max prices
Short and summary info about KERAMOST
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 39.53 |
| First price | 03.03.1995 | 511.00 |
| Historic min | 30.09.1997 | 39.53 |
| Historic max | 03.03.1995 | 511.00 |
| Total volume | 3 287 893.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.10.1999 | 31.00 |
| First price | 28.03.1995 | 250.00 |
| Historic min | 15.04.1999 | 20.50 |
| Historic max | 05.12.1995 | 425.00 |
| Total volume | 3 446 108.90 | |
| KERAMOST - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199910 | - | - | - | 29.00 | 32.00 | 46 638 | graf |
| 199909 | - | - | - | 30.00 | 31.00 | 3 230 | graf |
| 199908 | - | - | - | 31.00 | 31.00 | 3 162 | graf |
| 199907 | - | - | - | 27.00 | 31.00 | 3 848 | graf |
| 199906 | - | - | - | 27.00 | 30.00 | 6 932 | graf |
| 199905 | - | - | - | 27.00 | 30.00 | 2 974 | graf |
| 199904 | - | - | - | 21.00 | 30.00 | 300 397 | graf |
| 199903 | - | - | - | 32.00 | 35.00 | 10 517 | graf |
| 199902 | - | - | - | 30.00 | 35.00 | 13 025 | graf |
| 199901 | - | - | - | 29.00 | 30.00 | 1 930 | graf |
| 199812 | - | - | - | 32.00 | 32.00 | 966 | graf |
| 199811 | - | - | - | 28.00 | 33.00 | 3 573 | graf |
| 199810 | - | - | - | 27.00 | 28.00 | 3 218 | graf |
| 199809 | - | - | - | 27.00 | 31.00 | 3 060 | graf |
| 199808 | - | - | - | 26.00 | 31.00 | 5 160 | graf |
| 199807 | - | - | - | 27.00 | 40.00 | 10 413 | graf |
| 199806 | - | - | - | 38.00 | 68.00 | 5 507 | graf |
| 199805 | - | - | - | 28.00 | 48.00 | 6 479 | graf |
| 199804 | - | - | - | 23.00 | 28.00 | 9 643 | graf |
| 199803 | - | - | - | 21.00 | 25.00 | 7 238 | graf |
| 199802 | - | - | - | 24.00 | 27.00 | 3 081 | graf |
| 199801 | - | - | - | 26.00 | 27.00 | 1 600 | graf |
| 199712 | - | - | - | 26.00 | 28.00 | 2 816 | graf |
| 199711 | - | - | - | 26.00 | 28.00 | 6 170 | graf |
| 199710 | - | - | - | 25.00 | 48.00 | 622 647 | graf |
| 199709 | 40.00 | 52.00 | 922 | 41.00 | 49.00 | 440 398 | graf |
| 199708 | 52.00 | 52.00 | 0 | 46.00 | 50.00 | 5 606 | graf |
| 199707 | 52.00 | 53.00 | 7 570 | 43.00 | 52.00 | 5 945 | graf |
| 199706 | 51.00 | 53.00 | 11 832 | 44.00 | 48.00 | 7 954 | graf |
| 199705 | 52.00 | 63.00 | 14 810 | 49.00 | 60.00 | 19 454 | graf |
| 199704 | 52.00 | 69.00 | 23 592 | 47.00 | 64.00 | 19 000 | graf |
| 199703 | 55.00 | 61.00 | 51 995 | 43.00 | 53.00 | 13 782 | graf |
| 199702 | 50.00 | 72.00 | 21 923 | 41.00 | 68.00 | 16 921 | graf |
| 199701 | 71.00 | 75.00 | 17 548 | 56.00 | 76.00 | 3 330 | graf |
| 199612 | 69.00 | 97.00 | 12 738 | 67.00 | 87.00 | 13 792 | graf |
| 199611 | 60.00 | 75.00 | 29 180 | 57.00 | 90.00 | 88 777 | graf |
| 199610 | 75.00 | 114.00 | 45 227 | 63.00 | 150.00 | 51 647 | graf |
| 199609 | 70.00 | 105.00 | 30 097 | 68.00 | 123.00 | 68 734 | graf |
| 199608 | 78.00 | 120.00 | 24 633 | 60.00 | 134.00 | 32 413 | graf |
| 199607 | 120.00 | 127.00 | 26 086 | 115.00 | 152.00 | 80 086 | graf |
| 199606 | 110.00 | 139.00 | 51 891 | 119.00 | 150.00 | 77 448 | graf |
| 199605 | 133.00 | 169.00 | 116 227 | 128.00 | 185.00 | 106 962 | graf |
| 199604 | 143.00 | 181.00 | 118 003 | 180.00 | 201.00 | 124 061 | graf |
| 199603 | 141.00 | 210.00 | 113 558 | 133.00 | 205.00 | 130 138 | graf |
| 199602 | 146.00 | 192.00 | 111 696 | 135.00 | 186.00 | 83 794 | graf |
| 199601 | 175.00 | 318.00 | 73 598 | 139.00 | 375.00 | 2 316 | graf |
| 199512 | 304.00 | 459.00 | 450 040 | 352.00 | 425.00 | 207 742 | graf |
| 199511 | 215.00 | 438.00 | 904 117 | 211.00 | 416.00 | 350 955 | graf |
| 199510 | 185.00 | 244.00 | 188 930 | 182.00 | 253.00 | 140 180 | graf |
| 199509 | 151.00 | 176.00 | 57 797 | 162.00 | 190.00 | 62 917 | graf |
| 199508 | 148.00 | 201.00 | 60 535 | 150.00 | 186.00 | 42 700 | graf |
| 199507 | 138.00 | 211.00 | 47 825 | 149.00 | 185.00 | 45 158 | graf |
| 199506 | 138.00 | 153.00 | 88 093 | 139.00 | 180.00 | 13 638 | graf |
| 199505 | 153.00 | 242.00 | 142 253 | 171.00 | 216.00 | 47 652 | graf |
| 199504 | 196.00 | 227.00 | 167 627 | 171.00 | 212.00 | 52 134 | graf |
| 199503 | 238.00 | 511.00 | 277 550 | 250.00 | 250.00 | 6 250 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
