KOLÍNSKÁ MLÉKÁRNA - monthly total volumes, min and max prices
Short and summary info about KOLÍNSKÁ MLÉKÁRNA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 17.15 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 08.04.1997 | 14.67 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 900 073.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.01.2001 | 17.60 |
| First price | 10.01.1995 | 162.00 |
| Historic min | 26.01.1999 | 1.00 |
| Historic max | 18.05.1995 | 275.00 |
| Total volume | 366 613.60 | |
| KOLÍNSKÁ MLÉKÁRNA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200101 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200012 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200011 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200010 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200009 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200008 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200007 | - | - | - | 18.00 | 18.00 | 18 | graf |
| 200006 | - | - | - | 18.00 | 20.00 | 0 | graf |
| 200005 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200004 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 200003 | - | - | - | 22.00 | 24.00 | 0 | graf |
| 200002 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 200001 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199912 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199911 | - | - | - | 25.00 | 29.00 | 0 | graf |
| 199910 | - | - | - | 27.00 | 83.00 | 0 | graf |
| 199909 | - | - | - | 32.00 | 66.00 | 0 | graf |
| 199908 | - | - | - | 17.00 | 30.00 | 0 | graf |
| 199907 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199906 | - | - | - | 17.00 | 31.00 | 0 | graf |
| 199905 | - | - | - | 34.00 | 49.00 | 0 | graf |
| 199904 | - | - | - | 32.00 | 39.00 | 210 | graf |
| 199903 | - | - | - | 24.00 | 35.00 | 30 | graf |
| 199902 | - | - | - | 3.00 | 22.00 | 0 | graf |
| 199901 | - | - | - | 1.00 | 5.00 | 0 | graf |
| 199812 | - | - | - | 2.00 | 5.00 | 146 | graf |
| 199811 | - | - | - | 2.00 | 4.00 | 30 | graf |
| 199810 | - | - | - | 3.00 | 4.00 | 39 | graf |
| 199809 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 199808 | - | - | - | 3.00 | 4.00 | 48 | graf |
| 199807 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199806 | - | - | - | 1.00 | 4.00 | 12 | graf |
| 199805 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 199804 | - | - | - | 3.00 | 15.00 | 155 | graf |
| 199803 | - | - | - | 16.00 | 20.00 | 0 | graf |
| 199802 | - | - | - | 15.00 | 19.00 | 0 | graf |
| 199801 | - | - | - | 12.00 | 15.00 | 0 | graf |
| 199712 | - | - | - | 11.00 | 22.00 | 0 | graf |
| 199711 | - | - | - | 10.00 | 22.00 | 57 | graf |
| 199710 | - | - | - | 9.00 | 10.00 | 160 | graf |
| 199709 | - | - | - | 8.00 | 10.00 | 41 610 | graf |
| 199708 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 199707 | - | - | - | 10.00 | 16.00 | 0 | graf |
| 199706 | - | - | - | 16.00 | 18.00 | 0 | graf |
| 199705 | 17.00 | 20.00 | 1 200 | 15.00 | 24.00 | 1 060 | graf |
| 199704 | 15.00 | 20.00 | 0 | 14.00 | 15.00 | 771 | graf |
| 199703 | 20.00 | 50.00 | 1 000 | 12.00 | 37.00 | 510 | graf |
| 199702 | 34.00 | 52.00 | 4 600 | 29.00 | 41.00 | 2 310 | graf |
| 199701 | 41.00 | 53.00 | 101 | 28.00 | 45.00 | 415 | graf |
| 199612 | 32.00 | 53.00 | 5 571 | 17.00 | 28.00 | 1 737 | graf |
| 199611 | 32.00 | 54.00 | 896 | 17.00 | 44.00 | 246 | graf |
| 199610 | 54.00 | 75.00 | 5 916 | 44.00 | 80.00 | 3 275 | graf |
| 199609 | 71.00 | 75.00 | 2 773 | 75.00 | 88.00 | 7 834 | graf |
| 199608 | 73.00 | 87.00 | 7 139 | 72.00 | 80.00 | 7 364 | graf |
| 199607 | 87.00 | 143.00 | 9 862 | 72.00 | 110.00 | 12 034 | graf |
| 199606 | 118.00 | 143.00 | 62 520 | 101.00 | 129.00 | 11 790 | graf |
| 199605 | 131.00 | 168.00 | 102 081 | 123.00 | 178.00 | 26 049 | graf |
| 199604 | 115.00 | 135.00 | 76 209 | 110.00 | 143.00 | 46 755 | graf |
| 199603 | 133.00 | 149.00 | 59 274 | 97.00 | 137.00 | 26 607 | graf |
| 199602 | 125.00 | 138.00 | 107 419 | 89.00 | 111.00 | 13 169 | graf |
| 199601 | 117.00 | 175.00 | 18 120 | 102.00 | 153.00 | 15 078 | graf |
| 199512 | 133.00 | 195.00 | 0 | 91.00 | 183.00 | 6 714 | graf |
| 199511 | 91.00 | 133.00 | 6 542 | 71.00 | 93.00 | 44 888 | graf |
| 199510 | 78.00 | 91.00 | 6 979 | 83.00 | 100.00 | 7 488 | graf |
| 199509 | 78.00 | 90.00 | 1 944 | 97.00 | 105.00 | 7 296 | graf |
| 199508 | 95.00 | 100.00 | 3 887 | 105.00 | 110.00 | 8 969 | graf |
| 199507 | 90.00 | 104.00 | 3 232 | 100.00 | 110.00 | 880 | graf |
| 199506 | 109.00 | 198.00 | 33 854 | 92.00 | 219.00 | 2 970 | graf |
| 199505 | 208.00 | 341.00 | 78 551 | 174.00 | 275.00 | 14 018 | graf |
| 199504 | 138.00 | 203.00 | 14 103 | 138.00 | 170.00 | 13 941 | graf |
| 199503 | 145.00 | 160.00 | 20 534 | 122.00 | 135.00 | 1 490 | graf |
| 199502 | 165.00 | 193.00 | 717 | 191.00 | 231.00 | 8 565 | graf |
| 199501 | 141.00 | 184.00 | 48 107 | 146.00 | 220.00 | 29 875 | graf |
| 199412 | 137.00 | 150.00 | 3 353 | - | - | - | graf |
| 199411 | 127.00 | 285.00 | 15 738 | - | - | - | graf |
| 199410 | 257.00 | 334.00 | 92 467 | - | - | - | graf |
| 199409 | 226.00 | 290.00 | 13 545 | - | - | - | graf |
| 199408 | 192.00 | 235.00 | 17 641 | - | - | - | graf |
| 199407 | 150.00 | 264.00 | 2 160 | - | - | - | graf |
| 199406 | 150.00 | 165.00 | 9 375 | - | - | - | graf |
| 199405 | 132.00 | 212.00 | 6 600 | - | - | - | graf |
| 199404 | 197.00 | 299.00 | 21 423 | - | - | - | graf |
| 199403 | 227.00 | 332.00 | 7 285 | - | - | - | graf |
| 199402 | 235.00 | 396.00 | 5 355 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 250.00 | 500.00 | 2 000 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
