KOVOPOL - monthly total volumes, min and max prices
Short and summary info about KOVOPOL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 52.58 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 24.09.1997 | 47.81 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 5 499 111.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.03.1999 | 105.00 |
| First price | 10.01.1995 | 514.00 |
| Historic min | 25.06.1998 | 37.20 |
| Historic max | 10.01.1995 | 514.00 |
| Total volume | 7 571 954.90 | |
| KOVOPOL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199903 | - | - | - | 105.00 | 147.00 | 252 095 | graf |
| 199902 | - | - | - | 145.00 | 150.00 | 2 694 240 | graf |
| 199901 | - | - | - | 125.00 | 148.00 | 1 344 712 | graf |
| 199812 | - | - | - | 102.00 | 137.00 | 1 181 964 | graf |
| 199811 | - | - | - | 88.00 | 113.00 | 143 186 | graf |
| 199810 | - | - | - | 80.00 | 125.00 | 14 402 | graf |
| 199809 | - | - | - | 72.00 | 86.00 | 54 194 | graf |
| 199808 | - | - | - | 48.00 | 90.00 | 319 493 | graf |
| 199807 | - | - | - | 40.00 | 54.00 | 4 815 | graf |
| 199806 | - | - | - | 37.00 | 48.00 | 8 285 | graf |
| 199805 | - | - | - | 48.00 | 50.00 | 1 094 | graf |
| 199804 | - | - | - | 45.00 | 50.00 | 8 147 | graf |
| 199803 | - | - | - | 47.00 | 56.00 | 11 583 | graf |
| 199802 | - | - | - | 55.00 | 60.00 | 10 784 | graf |
| 199801 | - | - | - | 52.00 | 69.00 | 10 712 | graf |
| 199712 | - | - | - | 54.00 | 54.00 | 1 024 | graf |
| 199711 | - | - | - | 45.00 | 61.00 | 5 110 | graf |
| 199710 | - | - | - | 43.00 | 56.00 | 4 036 | graf |
| 199709 | 48.00 | 71.00 | 15 696 | 54.00 | 68.00 | 5 790 | graf |
| 199708 | 56.00 | 79.00 | 1 413 | 68.00 | 82.00 | 3 347 | graf |
| 199707 | 63.00 | 69.00 | 4 508 | 72.00 | 83.00 | 9 155 | graf |
| 199706 | 69.00 | 94.00 | 2 802 | 72.00 | 90.00 | 9 865 | graf |
| 199705 | 94.00 | 122.00 | 4 302 | 94.00 | 128.00 | 48 745 | graf |
| 199704 | 122.00 | 162.00 | 23 400 | 118.00 | 180.00 | 24 409 | graf |
| 199703 | 158.00 | 170.00 | 85 003 | 154.00 | 205.00 | 43 898 | graf |
| 199702 | 157.00 | 210.00 | 43 852 | 162.00 | 205.00 | 37 035 | graf |
| 199701 | 188.00 | 210.00 | 12 680 | 176.00 | 225.00 | 30 931 | graf |
| 199612 | 185.00 | 220.00 | 13 673 | 187.00 | 233.00 | 24 170 | graf |
| 199611 | 165.00 | 249.00 | 18 372 | 192.00 | 211.00 | 32 705 | graf |
| 199610 | 262.00 | 305.00 | 190 101 | 234.00 | 308.00 | 100 905 | graf |
| 199609 | 315.00 | 360.00 | 315 534 | 267.00 | 351.00 | 89 874 | graf |
| 199608 | 295.00 | 325.00 | 194 997 | 260.00 | 316.00 | 61 954 | graf |
| 199607 | 221.00 | 324.00 | 97 016 | 221.00 | 314.00 | 29 678 | graf |
| 199606 | 221.00 | 323.00 | 133 373 | 225.00 | 304.00 | 21 297 | graf |
| 199605 | 324.00 | 360.00 | 537 620 | 300.00 | 400.00 | 138 638 | graf |
| 199604 | 272.00 | 329.00 | 238 404 | 260.00 | 350.00 | 366 155 | graf |
| 199603 | 236.00 | 270.00 | 123 145 | 242.00 | 286.00 | 75 897 | graf |
| 199602 | 236.00 | 262.00 | 104 047 | 218.00 | 259.00 | 58 913 | graf |
| 199601 | 221.00 | 251.00 | 29 883 | 202.00 | 223.00 | 18 758 | graf |
| 199512 | 211.00 | 222.00 | 15 145 | 205.00 | 230.00 | 23 510 | graf |
| 199511 | 198.00 | 234.00 | 92 085 | 196.00 | 278.00 | 28 028 | graf |
| 199510 | 234.00 | 300.00 | 116 884 | 213.00 | 301.00 | 32 681 | graf |
| 199509 | 284.00 | 300.00 | 100 315 | 242.00 | 300.00 | 30 045 | graf |
| 199508 | 233.00 | 280.00 | 70 313 | 240.00 | 275.00 | 46 964 | graf |
| 199507 | 180.00 | 255.00 | 28 137 | 175.00 | 266.00 | 49 122 | graf |
| 199506 | 172.00 | 240.00 | 26 887 | 166.00 | 249.00 | 30 155 | graf |
| 199505 | 170.00 | 253.00 | 38 700 | 170.00 | 240.00 | 7 116 | graf |
| 199504 | 231.00 | 266.00 | 45 413 | 227.00 | 380.00 | 10 054 | graf |
| 199503 | 267.00 | 474.00 | 66 781 | 400.00 | 400.00 | 6 800 | graf |
| 199502 | 476.00 | 501.00 | 37 914 | 408.00 | 450.00 | 4 080 | graf |
| 199501 | 515.00 | 600.00 | 60 526 | 450.00 | 514.00 | 1 405 | graf |
| 199412 | 515.00 | 600.00 | 41 130 | - | - | - | graf |
| 199411 | 570.00 | 600.00 | 96 603 | - | - | - | graf |
| 199410 | 571.00 | 819.00 | 174 029 | - | - | - | graf |
| 199409 | 618.00 | 683.00 | 274 043 | - | - | - | graf |
| 199408 | 680.00 | 701.00 | 223 801 | - | - | - | graf |
| 199407 | 650.00 | 685.00 | 85 550 | - | - | - | graf |
| 199406 | 500.00 | 749.00 | 129 634 | - | - | - | graf |
| 199405 | 650.00 | 750.00 | 318 981 | - | - | - | graf |
| 199404 | 664.00 | 1 000.00 | 212 578 | - | - | - | graf |
| 199403 | 668.00 | 1 005.00 | 475 610 | - | - | - | graf |
| 199402 | 550.00 | 750.00 | 263 695 | - | - | - | graf |
| 199401 | 400.00 | 532.00 | 248 936 | - | - | - | graf |
| 199312 | 250.00 | 400.00 | 45 600 | - | - | - | graf |
| 199311 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
