KOVOPROJEKTA BRNO - monthly total volumes, min and max prices
Short and summary info about KOVOPROJEKTA BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 276.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 12.02.1996 | 153.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 537 040.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.11.1999 | 49.70 |
| First price | 10.01.1995 | 320.00 |
| Historic min | 15.12.1998 | 20.00 |
| Historic max | 29.09.1995 | 350.00 |
| Total volume | 198 054.40 | |
| KOVOPROJEKTA BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199911 | - | - | - | 50.00 | 93.00 | 1 120 | graf |
| 199910 | - | - | - | 34.00 | 64.00 | 314 | graf |
| 199909 | - | - | - | 41.00 | 226.00 | 0 | graf |
| 199908 | - | - | - | 180.00 | 310.00 | 18 266 | graf |
| 199907 | - | - | - | 118.00 | 199.00 | 11 415 | graf |
| 199906 | - | - | - | 207.00 | 290.00 | 580 | graf |
| 199905 | - | - | - | 169.00 | 219.00 | 2 600 | graf |
| 199904 | - | - | - | 46.00 | 154.00 | 1 120 | graf |
| 199903 | - | - | - | 21.00 | 42.00 | 0 | graf |
| 199902 | - | - | - | 20.00 | 21.00 | 500 | graf |
| 199901 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199812 | - | - | - | 20.00 | 30.00 | 220 | graf |
| 199811 | - | - | - | 28.00 | 34.00 | 240 | graf |
| 199810 | - | - | - | 27.00 | 144.00 | 432 | graf |
| 199809 | - | - | - | 63.00 | 260.00 | 0 | graf |
| 199808 | - | - | - | 260.00 | 260.00 | 0 | graf |
| 199807 | - | - | - | 260.00 | 260.00 | 0 | graf |
| 199806 | - | - | - | 260.00 | 260.00 | 0 | graf |
| 199805 | - | - | - | 240.00 | 260.00 | 0 | graf |
| 199804 | - | - | - | 210.00 | 260.00 | 840 | graf |
| 199803 | - | - | - | 234.00 | 260.00 | 3 380 | graf |
| 199802 | - | - | - | 228.00 | 260.00 | 0 | graf |
| 199801 | - | - | - | 240.00 | 289.00 | 4 437 | graf |
| 199712 | - | - | - | 219.00 | 289.00 | 0 | graf |
| 199711 | - | - | - | 218.00 | 242.00 | 0 | graf |
| 199710 | - | - | - | 70.00 | 242.00 | 484 | graf |
| 199709 | - | - | - | 55.00 | 70.00 | 3 177 | graf |
| 199708 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 199707 | - | - | - | 63.00 | 70.00 | 1 088 | graf |
| 199706 | - | - | - | 58.00 | 148.00 | 7 973 | graf |
| 199705 | 276.00 | 276.00 | 0 | 164.00 | 305.00 | 0 | graf |
| 199704 | 276.00 | 337.00 | 0 | 300.00 | 305.00 | 0 | graf |
| 199703 | 210.00 | 292.00 | 4 049 | 305.00 | 305.00 | 0 | graf |
| 199702 | 238.00 | 250.00 | 500 | 250.00 | 305.00 | 0 | graf |
| 199701 | 166.00 | 240.00 | 4 766 | 197.00 | 305.00 | 0 | graf |
| 199612 | 155.00 | 158.00 | 2 182 | 135.00 | 204.00 | 0 | graf |
| 199611 | 156.00 | 156.00 | 0 | 135.00 | 150.00 | 0 | graf |
| 199610 | 156.00 | 156.00 | 0 | 150.00 | 150.00 | 0 | graf |
| 199609 | 156.00 | 156.00 | 0 | 150.00 | 150.00 | 0 | graf |
| 199608 | 156.00 | 173.00 | 2 024 | 150.00 | 150.00 | 600 | graf |
| 199607 | 173.00 | 173.00 | 0 | 130.00 | 145.00 | 1 450 | graf |
| 199606 | 173.00 | 193.00 | 1 730 | 89.00 | 269.00 | 2 592 | graf |
| 199605 | 214.00 | 237.00 | 4 725 | 252.00 | 280.00 | 4 394 | graf |
| 199604 | 197.00 | 270.00 | 22 901 | 275.00 | 280.00 | 6 440 | graf |
| 199603 | 193.00 | 300.00 | 54 975 | 206.00 | 301.00 | 14 146 | graf |
| 199602 | 153.00 | 195.00 | 12 009 | 250.00 | 281.00 | 25 246 | graf |
| 199601 | 164.00 | 202.00 | 14 181 | 250.00 | 265.00 | 2 915 | graf |
| 199512 | 224.00 | 248.00 | 1 344 | 266.00 | 280.00 | 0 | graf |
| 199511 | 248.00 | 338.00 | 4 960 | 266.00 | 305.00 | 1 064 | graf |
| 199510 | 322.00 | 338.00 | 24 482 | 305.00 | 350.00 | 39 994 | graf |
| 199509 | 330.00 | 383.00 | 75 645 | 270.00 | 350.00 | 9 870 | graf |
| 199508 | 328.00 | 345.00 | 21 091 | 270.00 | 331.00 | 4 996 | graf |
| 199507 | 248.00 | 345.00 | 30 848 | 315.00 | 315.00 | 5 985 | graf |
| 199506 | 237.00 | 249.00 | 237 | 288.00 | 315.00 | 20 175 | graf |
| 199505 | 249.00 | 262.00 | 3 315 | 288.00 | 288.00 | 0 | graf |
| 199504 | 274.00 | 300.00 | 41 435 | 288.00 | 320.00 | 0 | graf |
| 199503 | 238.00 | 285.00 | 15 206 | 320.00 | 320.00 | 0 | graf |
| 199502 | 277.00 | 307.00 | 23 774 | 320.00 | 320.00 | 0 | graf |
| 199501 | 323.00 | 323.00 | 1 292 | 320.00 | 320.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 337.00 | 355.00 | 20 736 | - | - | - | graf |
| 199410 | 305.00 | 352.00 | 23 404 | - | - | - | graf |
| 199409 | 306.00 | 330.00 | 16 006 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 285.00 | 340.00 | 42 495 | - | - | - | graf |
| 199406 | 220.00 | 426.00 | 39 607 | - | - | - | graf |
| 199405 | 196.00 | 297.00 | 5 321 | - | - | - | graf |
| 199404 | 330.00 | 330.00 | 0 | - | - | - | graf |
| 199403 | 250.00 | 562.00 | 1 800 | - | - | - | graf |
| 199402 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
