KRÁLODVORSKÉ ŽEL. - monthly total volumes, min and max prices
Short and summary info about KRÁLODVORSKÉ ŽEL.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.08.2000 | 27.88 |
| First price | 01.03.1995 | 224.00 |
| Historic min | 20.02.1998 | 20.70 |
| Historic max | 10.05.1995 | 235.00 |
| Total volume | 44 638 183.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.08.2000 | 37.40 |
| First price | 28.03.1995 | 201.00 |
| Historic min | 19.09.1997 | 21.00 |
| Historic max | 10.05.1995 | 220.00 |
| Total volume | 21 999 615.70 | |
| KRÁLODVORSKÉ ŽEL. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200008 | 25.00 | 28.00 | 278 | 28.00 | 37.00 | 253 360 | graf |
| 200007 | 28.00 | 28.00 | 0 | 28.00 | 29.00 | 35 290 | graf |
| 200006 | 28.00 | 28.00 | 0 | 27.00 | 28.00 | 26 688 | graf |
| 200005 | 24.00 | 28.00 | 12 934 | 27.00 | 28.00 | 27 975 | graf |
| 200004 | 24.00 | 26.00 | 4 625 | 27.00 | 28.00 | 33 235 | graf |
| 200003 | 26.00 | 30.00 | 2 351 | 27.00 | 30.00 | 63 671 | graf |
| 200002 | 30.00 | 32.00 | 6 172 | 27.00 | 35.00 | 71 381 | graf |
| 200001 | 23.00 | 33.00 | 858 | 26.00 | 51.00 | 31 352 | graf |
| 199912 | 23.00 | 26.00 | 789 | 25.00 | 27.00 | 32 018 | graf |
| 199911 | 26.00 | 29.00 | 1 522 | 26.00 | 29.00 | 51 956 | graf |
| 199910 | 29.00 | 29.00 | 1 566 | 28.00 | 34.00 | 56 403 | graf |
| 199909 | 28.00 | 29.00 | 2 168 | 31.00 | 34.00 | 68 639 | graf |
| 199908 | 29.00 | 31.00 | 3 356 | 32.00 | 35.00 | 85 625 | graf |
| 199907 | 27.00 | 31.00 | 1 484 | 30.00 | 32.00 | 90 712 | graf |
| 199906 | 31.00 | 31.00 | 34 334 | 30.00 | 34.00 | 99 295 | graf |
| 199905 | 29.00 | 32.00 | 7 825 | 32.00 | 38.00 | 78 532 | graf |
| 199904 | 21.00 | 29.00 | 22 | 29.00 | 30.00 | 60 308 | graf |
| 199903 | 21.00 | 25.00 | 1 114 | 28.00 | 33.00 | 173 040 | graf |
| 199902 | 25.00 | 32.00 | 4 109 | 31.00 | 34.00 | 116 595 | graf |
| 199901 | 31.00 | 33.00 | 7 684 | 33.00 | 35.00 | 86 533 | graf |
| 199812 | 31.00 | 34.00 | 2 932 | 30.00 | 35.00 | 575 989 | graf |
| 199811 | 25.00 | 30.00 | 4 958 | 26.00 | 35.00 | 172 188 | graf |
| 199810 | 25.00 | 25.00 | 3 705 | 26.00 | 28.00 | 80 825 | graf |
| 199809 | 25.00 | 26.00 | 23 787 | 24.00 | 29.00 | 261 643 | graf |
| 199808 | 26.00 | 26.00 | 5 645 | 26.00 | 29.00 | 66 574 | graf |
| 199807 | 26.00 | 28.00 | 50 744 | 25.00 | 27.00 | 59 547 | graf |
| 199806 | 26.00 | 30.00 | 10 252 | 26.00 | 27.00 | 80 444 | graf |
| 199805 | 25.00 | 29.00 | 77 335 | 22.00 | 30.00 | 295 522 | graf |
| 199804 | 26.00 | 30.00 | 25 890 | 25.00 | 31.00 | 200 038 | graf |
| 199803 | 25.00 | 34.00 | 105 544 | 24.00 | 35.00 | 224 487 | graf |
| 199802 | 21.00 | 28.00 | 15 069 | 22.00 | 30.00 | 52 550 | graf |
| 199801 | 23.00 | 25.00 | 72 289 | 21.00 | 28.00 | 96 316 | graf |
| 199712 | 24.00 | 30.00 | 232 591 | 21.00 | 28.00 | 96 330 | graf |
| 199711 | 27.00 | 29.00 | 47 949 | 22.00 | 27.00 | 97 413 | graf |
| 199710 | 26.00 | 28.00 | 100 183 | 23.00 | 27.00 | 87 251 | graf |
| 199709 | 23.00 | 31.00 | 54 025 | 21.00 | 30.00 | 83 822 | graf |
| 199708 | 25.00 | 35.00 | 44 525 | 25.00 | 32.00 | 81 262 | graf |
| 199707 | 26.00 | 34.00 | 83 138 | 25.00 | 39.00 | 75 870 | graf |
| 199706 | 30.00 | 40.00 | 128 881 | 30.00 | 40.00 | 169 977 | graf |
| 199705 | 29.00 | 40.00 | 88 281 | 27.00 | 37.00 | 121 478 | graf |
| 199704 | 34.00 | 52.00 | 260 010 | 35.00 | 48.00 | 224 353 | graf |
| 199703 | 43.00 | 75.00 | 344 935 | 34.00 | 74.00 | 307 630 | graf |
| 199702 | 71.00 | 84.00 | 568 387 | 69.00 | 80.00 | 539 662 | graf |
| 199701 | 75.00 | 99.00 | 450 972 | 72.00 | 97.00 | 287 102 | graf |
| 199612 | 72.00 | 85.00 | 333 179 | 70.00 | 82.00 | 258 626 | graf |
| 199611 | 78.00 | 104.00 | 1 636 961 | 74.00 | 104.00 | 406 991 | graf |
| 199610 | 105.00 | 119.00 | 1 714 882 | 95.00 | 117.00 | 803 442 | graf |
| 199609 | 110.00 | 125.00 | 1 296 243 | 110.00 | 122.00 | 751 414 | graf |
| 199608 | 109.00 | 130.00 | 1 000 989 | 106.00 | 126.00 | 527 620 | graf |
| 199607 | 100.00 | 130.00 | 1 475 921 | 99.00 | 135.00 | 1 165 443 | graf |
| 199606 | 100.00 | 110.00 | 1 235 004 | 101.00 | 108.00 | 607 015 | graf |
| 199605 | 105.00 | 120.00 | 1 807 661 | 105.00 | 122.00 | 776 287 | graf |
| 199604 | 115.00 | 133.00 | 1 463 860 | 110.00 | 133.00 | 1 142 628 | graf |
| 199603 | 115.00 | 135.00 | 1 762 404 | 114.00 | 135.00 | 1 190 145 | graf |
| 199602 | 126.00 | 147.00 | 1 591 501 | 117.00 | 140.00 | 886 140 | graf |
| 199601 | 133.00 | 147.00 | 1 051 477 | 133.00 | 146.00 | 485 348 | graf |
| 199512 | 138.00 | 171.00 | 1 983 433 | 123.00 | 164.00 | 530 991 | graf |
| 199511 | 140.00 | 161.00 | 3 222 476 | 132.00 | 152.00 | 1 083 587 | graf |
| 199510 | 150.00 | 170.00 | 3 077 276 | 140.00 | 167.00 | 730 080 | graf |
| 199509 | 154.00 | 173.00 | 2 250 449 | 145.00 | 170.00 | 810 441 | graf |
| 199508 | 106.00 | 180.00 | 2 338 753 | 113.00 | 165.00 | 486 840 | graf |
| 199507 | 108.00 | 126.00 | 593 834 | 110.00 | 121.00 | 388 268 | graf |
| 199506 | 98.00 | 173.00 | 1 425 759 | 105.00 | 170.00 | 588 000 | graf |
| 199505 | 174.00 | 235.00 | 3 044 303 | 166.00 | 220.00 | 981 990 | graf |
| 199504 | 162.00 | 202.00 | 3 974 797 | 157.00 | 201.00 | 1 256 759 | graf |
| 199503 | 165.00 | 226.00 | 3 377 026 | 190.00 | 202.00 | 259 337 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
