LABENA KR.BŘEZNO - monthly total volumes, min and max prices
Short and summary info about LABENA KR.BŘEZNO
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 4.90 |
First price | 02.03.1995 | 203.00 |
Historic min | 26.03.1997 | 4.90 |
Historic max | 02.03.1995 | 203.00 |
Total volume | 359 136.00 |
RMS - RM-System | ||
---|---|---|
Last price | 20.01.2000 | 15.60 |
First price | 28.03.1995 | 54.00 |
Historic min | 21.07.1998 | 1.00 |
Historic max | 01.03.1996 | 57.00 |
Total volume | 336 901.70 |
LABENA KR.BŘEZNO - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200001 | - | - | - | 16.00 | 44.00 | 0 | graf |
199912 | - | - | - | 10.00 | 50.00 | 167 253 | graf |
199911 | - | - | - | 2.00 | 10.00 | 373 | graf |
199910 | - | - | - | 2.00 | 2.00 | 0 | graf |
199909 | - | - | - | 2.00 | 2.00 | 41 | graf |
199908 | - | - | - | 2.00 | 3.00 | 0 | graf |
199907 | - | - | - | 3.00 | 5.00 | 72 | graf |
199906 | - | - | - | 5.00 | 10.00 | 0 | graf |
199905 | - | - | - | 11.00 | 16.00 | 0 | graf |
199904 | - | - | - | 16.00 | 16.00 | 0 | graf |
199903 | - | - | - | 16.00 | 16.00 | 0 | graf |
199902 | - | - | - | 15.00 | 18.00 | 0 | graf |
199901 | - | - | - | 18.00 | 21.00 | 0 | graf |
199812 | - | - | - | 21.00 | 42.00 | 4 594 | graf |
199811 | - | - | - | 3.00 | 22.00 | 392 | graf |
199810 | - | - | - | 3.00 | 3.00 | 0 | graf |
199809 | - | - | - | 3.00 | 4.00 | 0 | graf |
199808 | - | - | - | 2.00 | 4.00 | 0 | graf |
199807 | - | - | - | 1.00 | 2.00 | 0 | graf |
199806 | - | - | - | 1.00 | 5.00 | 12 | graf |
199805 | - | - | - | 1.00 | 3.00 | 235 | graf |
199804 | - | - | - | 1.00 | 2.00 | 8 780 | graf |
199803 | - | - | - | 2.00 | 2.00 | 0 | graf |
199802 | - | - | - | 2.00 | 3.00 | 74 | graf |
199801 | - | - | - | 3.00 | 3.00 | 37 | graf |
199712 | - | - | - | 3.00 | 4.00 | 0 | graf |
199711 | - | - | - | 3.00 | 4.00 | 558 | graf |
199710 | - | - | - | 3.00 | 4.00 | 25 | graf |
199709 | - | - | - | 1.00 | 4.00 | 56 | graf |
199708 | - | - | - | 1.00 | 6.00 | 8 | graf |
199707 | - | - | - | 1.00 | 3.00 | 24 | graf |
199706 | - | - | - | 2.00 | 3.00 | 48 | graf |
199705 | - | - | - | 1.00 | 2.00 | 23 | graf |
199704 | - | - | - | 1.00 | 2.00 | 37 | graf |
199703 | 5.00 | 9.00 | 1 012 | 1.00 | 8.00 | 20 | graf |
199702 | 9.00 | 12.00 | 3 578 | 6.00 | 12.00 | 2 039 | graf |
199701 | 12.00 | 14.00 | 0 | 9.00 | 12.00 | 1 366 | graf |
199612 | 10.00 | 14.00 | 973 | 7.00 | 17.00 | 985 | graf |
199611 | 12.00 | 15.00 | 1 321 | 18.00 | 21.00 | 3 110 | graf |
199610 | 15.00 | 28.00 | 3 022 | 21.00 | 26.00 | 63 | graf |
199609 | 25.00 | 36.00 | 25 318 | 25.00 | 50.00 | 13 236 | graf |
199608 | 21.00 | 30.00 | 47 526 | 22.00 | 50.00 | 8 508 | graf |
199607 | 27.00 | 52.00 | 25 955 | 23.00 | 43.00 | 8 650 | graf |
199606 | 25.00 | 41.00 | 8 648 | 30.00 | 34.00 | 12 079 | graf |
199605 | 28.00 | 37.00 | 20 230 | 27.00 | 40.00 | 13 544 | graf |
199604 | 26.00 | 40.00 | 21 708 | 26.00 | 37.00 | 13 037 | graf |
199603 | 32.00 | 49.00 | 24 398 | 36.00 | 57.00 | 13 970 | graf |
199602 | 26.00 | 52.00 | 26 739 | 27.00 | 52.00 | 11 717 | graf |
199601 | 25.00 | 34.00 | 10 430 | 28.00 | 32.00 | 5 506 | graf |
199512 | 36.00 | 40.00 | 5 680 | 33.00 | 40.00 | 4 466 | graf |
199511 | 39.00 | 47.00 | 23 044 | 26.00 | 45.00 | 4 845 | graf |
199510 | 41.00 | 43.00 | 32 104 | 45.00 | 50.00 | 22 734 | graf |
199509 | 36.00 | 50.00 | 20 005 | 39.00 | 48.00 | 3 318 | graf |
199508 | 41.00 | 45.00 | 7 883 | 27.00 | 36.00 | 432 | graf |
199507 | 41.00 | 41.00 | 4 264 | 27.00 | 29.00 | 216 | graf |
199506 | 41.00 | 44.00 | 13 062 | 24.00 | 30.00 | 5 062 | graf |
199505 | 40.00 | 43.00 | 8 118 | 30.00 | 40.00 | 4 093 | graf |
199504 | 26.00 | 40.00 | 6 220 | 21.00 | 45.00 | 1 264 | graf |
199503 | 35.00 | 203.00 | 17 898 | 45.00 | 54.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |