LABIT - monthly total volumes, min and max prices
Short and summary info about LABIT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 20.49 |
| First price | 02.03.1995 | 231.00 |
| Historic min | 24.02.1997 | 17.50 |
| Historic max | 19.08.1996 | 285.00 |
| Total volume | 2 371 902.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.01.2001 | 18.10 |
| First price | 28.03.1995 | 64.00 |
| Historic min | 29.01.1998 | 14.00 |
| Historic max | 04.09.1996 | 301.00 |
| Total volume | 3 755 903.10 | |
| LABIT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200101 | - | - | - | 18.00 | 18.00 | 792 | graf |
| 200012 | - | - | - | 18.00 | 18.00 | 3 582 | graf |
| 200011 | - | - | - | 18.00 | 18.00 | 3 672 | graf |
| 200010 | - | - | - | 18.00 | 18.00 | 720 | graf |
| 200009 | - | - | - | 17.00 | 18.00 | 936 | graf |
| 200008 | - | - | - | 17.00 | 18.00 | 851 | graf |
| 200007 | - | - | - | 16.00 | 18.00 | 926 | graf |
| 200006 | - | - | - | 15.00 | 16.00 | 448 | graf |
| 200005 | - | - | - | 15.00 | 24.00 | 840 | graf |
| 200004 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200003 | - | - | - | 24.00 | 24.00 | 1 536 | graf |
| 200002 | - | - | - | 24.00 | 24.00 | 2 016 | graf |
| 200001 | - | - | - | 24.00 | 26.00 | 1 704 | graf |
| 199912 | - | - | - | 25.00 | 25.00 | 3 900 | graf |
| 199911 | - | - | - | 25.00 | 25.00 | 3 100 | graf |
| 199910 | - | - | - | 24.00 | 25.00 | 3 456 | graf |
| 199909 | - | - | - | 24.00 | 24.00 | 3 648 | graf |
| 199908 | - | - | - | 23.00 | 24.00 | 25 440 | graf |
| 199907 | - | - | - | 20.00 | 23.00 | 1 432 | graf |
| 199906 | - | - | - | 20.00 | 21.00 | 1 744 | graf |
| 199905 | - | - | - | 21.00 | 21.00 | 3 360 | graf |
| 199904 | - | - | - | 21.00 | 22.00 | 3 896 | graf |
| 199903 | - | - | - | 22.00 | 24.00 | 8 008 | graf |
| 199902 | - | - | - | 24.00 | 24.00 | 3 648 | graf |
| 199901 | - | - | - | 23.00 | 24.00 | 19 416 | graf |
| 199812 | - | - | - | 24.00 | 25.00 | 4 700 | graf |
| 199811 | - | - | - | 20.00 | 26.00 | 2 248 | graf |
| 199810 | - | - | - | 19.00 | 20.00 | 1 904 | graf |
| 199809 | - | - | - | 20.00 | 20.00 | 1 760 | graf |
| 199808 | - | - | - | 19.00 | 20.00 | 1 064 | graf |
| 199807 | - | - | - | 19.00 | 21.00 | 4 068 | graf |
| 199806 | - | - | - | 18.00 | 20.00 | 2 988 | graf |
| 199805 | - | - | - | 18.00 | 18.00 | 1 646 | graf |
| 199804 | - | - | - | 15.00 | 21.00 | 1 758 | graf |
| 199803 | - | - | - | 15.00 | 16.00 | 1 200 | graf |
| 199802 | - | - | - | 14.00 | 15.00 | 1 188 | graf |
| 199801 | - | - | - | 14.00 | 15.00 | 576 | graf |
| 199712 | - | - | - | 15.00 | 16.00 | 240 | graf |
| 199711 | - | - | - | 16.00 | 16.00 | 3 145 | graf |
| 199710 | - | - | - | 16.00 | 16.00 | 4 568 | graf |
| 199709 | 20.00 | 20.00 | 0 | 16.00 | 18.00 | 904 | graf |
| 199708 | 20.00 | 29.00 | 635 | 15.00 | 21.00 | 784 | graf |
| 199707 | 29.00 | 29.00 | 0 | 23.00 | 33.00 | 4 192 | graf |
| 199706 | 27.00 | 29.00 | 0 | 31.00 | 35.00 | 4 144 | graf |
| 199705 | 27.00 | 29.00 | 425 | 32.00 | 41.00 | 8 004 | graf |
| 199704 | 28.00 | 29.00 | 1 346 | 34.00 | 48.00 | 33 008 | graf |
| 199703 | 20.00 | 27.00 | 3 315 | 23.00 | 44.00 | 18 307 | graf |
| 199702 | 18.00 | 21.00 | 1 884 | 21.00 | 38.00 | 8 412 | graf |
| 199701 | 18.00 | 21.00 | 725 | 35.00 | 38.00 | 5 410 | graf |
| 199612 | 20.00 | 34.00 | 6 909 | 33.00 | 38.00 | 13 572 | graf |
| 199611 | 30.00 | 44.00 | 10 325 | 28.00 | 42.00 | 17 340 | graf |
| 199610 | 38.00 | 111.00 | 0 | 46.00 | 73.00 | 14 332 | graf |
| 199609 | 117.00 | 275.00 | 361 490 | 81.00 | 301.00 | 749 519 | graf |
| 199608 | 190.00 | 285.00 | 1 378 145 | 194.00 | 290.00 | 1 877 996 | graf |
| 199607 | 93.00 | 181.00 | 187 139 | 87.00 | 190.00 | 462 832 | graf |
| 199606 | 75.00 | 92.00 | 37 426 | 72.00 | 85.00 | 36 323 | graf |
| 199605 | 68.00 | 83.00 | 120 195 | 70.00 | 101.00 | 65 990 | graf |
| 199604 | 45.00 | 72.00 | 32 932 | 57.00 | 70.00 | 87 088 | graf |
| 199603 | 42.00 | 46.00 | 28 648 | 45.00 | 54.00 | 32 238 | graf |
| 199602 | 42.00 | 47.00 | 24 902 | 48.00 | 55.00 | 37 965 | graf |
| 199601 | 42.00 | 46.00 | 11 064 | 37.00 | 53.00 | 7 720 | graf |
| 199512 | 50.00 | 51.00 | 3 147 | 48.00 | 52.00 | 16 090 | graf |
| 199511 | 50.00 | 52.00 | 29 329 | 47.00 | 55.00 | 40 778 | graf |
| 199510 | 46.00 | 50.00 | 24 011 | 46.00 | 54.00 | 25 057 | graf |
| 199509 | 43.00 | 49.00 | 8 501 | 43.00 | 52.00 | 13 148 | graf |
| 199508 | 46.00 | 51.00 | 17 395 | 43.00 | 52.00 | 3 424 | graf |
| 199507 | 49.00 | 53.00 | 9 002 | 43.00 | 51.00 | 15 168 | graf |
| 199506 | 41.00 | 49.00 | 31 091 | 40.00 | 49.00 | 9 163 | graf |
| 199505 | 39.00 | 49.00 | 10 719 | 27.00 | 40.00 | 9 780 | graf |
| 199504 | 45.00 | 61.00 | 8 877 | 26.00 | 44.00 | 4 144 | graf |
| 199503 | 39.00 | 231.00 | 22 325 | 48.00 | 64.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
