LACRUM BRNO - monthly total volumes, min and max prices
Short and summary info about LACRUM BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 27.30 |
| First price | 08.03.1995 | 1 355.00 |
| Historic min | 30.05.1997 | 27.30 |
| Historic max | 08.03.1995 | 1 355.00 |
| Total volume | 228 017.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.03.2000 | 5.40 |
| First price | 28.03.1995 | 852.00 |
| Historic min | 24.02.2000 | 5.40 |
| Historic max | 28.03.1995 | 852.00 |
| Total volume | 402 193.70 | |
| LACRUM BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200003 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200002 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200001 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199912 | - | - | - | 5.00 | 7.00 | 0 | graf |
| 199911 | - | - | - | 7.00 | 18.00 | 544 | graf |
| 199910 | - | - | - | 19.00 | 45.00 | 358 | graf |
| 199909 | - | - | - | 45.00 | 61.00 | 2 131 | graf |
| 199908 | - | - | - | 57.00 | 64.00 | 4 348 | graf |
| 199907 | - | - | - | 52.00 | 97.00 | 18 555 | graf |
| 199906 | - | - | - | 107.00 | 172.00 | 0 | graf |
| 199905 | - | - | - | 81.00 | 138.00 | 30 698 | graf |
| 199904 | - | - | - | 60.00 | 89.00 | 14 066 | graf |
| 199903 | - | - | - | 23.00 | 100.00 | 832 | graf |
| 199902 | - | - | - | 23.00 | 23.00 | 102 730 | graf |
| 199901 | - | - | - | 23.00 | 23.00 | 368 | graf |
| 199812 | - | - | - | 25.00 | 27.00 | 835 | graf |
| 199811 | - | - | - | 27.00 | 29.00 | 580 | graf |
| 199810 | - | - | - | 29.00 | 29.00 | 290 | graf |
| 199809 | - | - | - | 29.00 | 29.00 | 0 | graf |
| 199808 | - | - | - | 26.00 | 29.00 | 0 | graf |
| 199807 | - | - | - | 13.00 | 24.00 | 540 | graf |
| 199806 | - | - | - | 21.00 | 24.00 | 1 201 | graf |
| 199805 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199804 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199803 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199802 | - | - | - | 25.00 | 25.00 | 500 | graf |
| 199801 | - | - | - | 24.00 | 25.00 | 0 | graf |
| 199712 | - | - | - | 24.00 | 33.00 | 136 | graf |
| 199711 | - | - | - | 19.00 | 33.00 | 54 | graf |
| 199710 | - | - | - | 11.00 | 21.00 | 263 | graf |
| 199709 | - | - | - | 10.00 | 18.00 | 0 | graf |
| 199708 | - | - | - | 18.00 | 34.00 | 734 | graf |
| 199707 | - | - | - | 34.00 | 45.00 | 1 104 | graf |
| 199706 | - | - | - | 47.00 | 62.00 | 270 | graf |
| 199705 | 27.00 | 27.00 | 464 | 65.00 | 81.00 | 0 | graf |
| 199704 | 27.00 | 46.00 | 218 | 90.00 | 100.00 | 0 | graf |
| 199703 | 46.00 | 95.00 | 0 | 100.00 | 124.00 | 1 065 | graf |
| 199702 | 100.00 | 100.00 | 1 900 | 113.00 | 125.00 | 113 | graf |
| 199701 | 100.00 | 100.00 | 700 | 125.00 | 125.00 | 0 | graf |
| 199612 | 100.00 | 135.00 | 3 172 | 125.00 | 138.00 | 0 | graf |
| 199611 | 131.00 | 146.00 | 3 785 | 115.00 | 142.00 | 2 484 | graf |
| 199610 | 145.00 | 145.00 | 5 800 | 104.00 | 143.00 | 4 944 | graf |
| 199609 | 145.00 | 284.00 | 12 024 | 125.00 | 234.00 | 12 024 | graf |
| 199608 | 315.00 | 345.00 | 8 565 | 234.00 | 332.00 | 20 262 | graf |
| 199607 | 341.00 | 348.00 | 10 016 | 300.00 | 365.00 | 24 659 | graf |
| 199606 | 341.00 | 343.00 | 9 570 | 291.00 | 337.00 | 10 521 | graf |
| 199605 | 336.00 | 340.00 | 31 552 | 318.00 | 350.00 | 27 128 | graf |
| 199604 | 305.00 | 339.00 | 27 193 | 306.00 | 345.00 | 67 759 | graf |
| 199603 | 160.00 | 339.00 | 0 | 162.00 | 420.00 | 10 895 | graf |
| 199602 | 135.00 | 160.00 | 7 245 | 126.00 | 170.00 | 10 410 | graf |
| 199601 | 125.00 | 191.00 | 2 632 | 150.00 | 220.00 | 10 408 | graf |
| 199512 | 191.00 | 191.00 | 3 438 | 156.00 | 190.00 | 3 597 | graf |
| 199511 | 189.00 | 210.00 | 20 262 | 174.00 | 200.00 | 522 | graf |
| 199510 | 203.00 | 286.00 | 23 822 | 172.00 | 254.00 | 4 989 | graf |
| 199509 | 260.00 | 286.00 | 11 128 | 242.00 | 297.00 | 1 452 | graf |
| 199508 | 260.00 | 260.00 | 6 240 | 297.00 | 330.00 | 0 | graf |
| 199507 | 260.00 | 260.00 | 7 280 | 181.00 | 300.00 | 186 | graf |
| 199506 | 257.00 | 260.00 | 11 700 | 166.00 | 420.00 | 6 785 | graf |
| 199505 | 257.00 | 290.00 | 6 140 | 414.00 | 585.00 | 0 | graf |
| 199504 | 257.00 | 346.00 | 6 729 | 585.00 | 800.00 | 0 | graf |
| 199503 | 364.00 | 1 355.00 | 6 442 | 767.00 | 852.00 | 852 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
