LÁZNĚ FRANT.LÁZNĚ - monthly total volumes, min and max prices
Short and summary info about LÁZNĚ FRANT.LÁZNĚ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 115.01 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 03.09.1997 | 96.10 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 5 818 307.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.11.1999 | 447.70 |
| First price | 10.01.1995 | 450.00 |
| Historic min | 03.09.1997 | 86.20 |
| Historic max | 16.02.1996 | 1 245.00 |
| Total volume | 6 533 959.60 | |
| LÁZNĚ FRANT.LÁZNĚ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199911 | - | - | - | 365.00 | 448.00 | 84 481 | graf |
| 199910 | - | - | - | 370.00 | 410.00 | 80 786 | graf |
| 199909 | - | - | - | 352.00 | 430.00 | 153 575 | graf |
| 199908 | - | - | - | 313.00 | 421.00 | 278 541 | graf |
| 199907 | - | - | - | 290.00 | 352.00 | 104 245 | graf |
| 199906 | - | - | - | 246.00 | 357.00 | 414 293 | graf |
| 199905 | - | - | - | 251.00 | 332.00 | 221 458 | graf |
| 199904 | - | - | - | 173.00 | 251.00 | 48 254 | graf |
| 199903 | - | - | - | 175.00 | 270.00 | 41 661 | graf |
| 199902 | - | - | - | 180.00 | 234.00 | 24 480 | graf |
| 199901 | - | - | - | 190.00 | 253.00 | 26 133 | graf |
| 199812 | - | - | - | 185.00 | 245.00 | 49 351 | graf |
| 199811 | - | - | - | 154.00 | 210.00 | 7 633 | graf |
| 199810 | - | - | - | 157.00 | 207.00 | 15 707 | graf |
| 199809 | - | - | - | 202.00 | 254.00 | 30 633 | graf |
| 199808 | - | - | - | 203.00 | 225.00 | 17 134 | graf |
| 199807 | - | - | - | 184.00 | 225.00 | 30 762 | graf |
| 199806 | - | - | - | 172.00 | 184.00 | 30 209 | graf |
| 199805 | - | - | - | 152.00 | 203.00 | 37 962 | graf |
| 199804 | - | - | - | 161.00 | 290.00 | 54 284 | graf |
| 199803 | - | - | - | 131.00 | 267.00 | 33 980 | graf |
| 199802 | - | - | - | 161.00 | 680.00 | 86 013 | graf |
| 199801 | - | - | - | 630.00 | 695.00 | 1 262 326 | graf |
| 199712 | - | - | - | 202.00 | 651.00 | 318 962 | graf |
| 199711 | - | - | - | 107.00 | 187.00 | 84 463 | graf |
| 199710 | - | - | - | 113.00 | 141.00 | 25 118 | graf |
| 199709 | 96.00 | 116.00 | 9 539 | 86.00 | 126.00 | 29 521 | graf |
| 199708 | 101.00 | 106.00 | 3 753 | 110.00 | 116.00 | 4 444 | graf |
| 199707 | 101.00 | 111.00 | 4 654 | 112.00 | 150.00 | 13 063 | graf |
| 199706 | 107.00 | 126.00 | 7 335 | 111.00 | 120.00 | 9 325 | graf |
| 199705 | 109.00 | 149.00 | 7 380 | 104.00 | 165.00 | 19 296 | graf |
| 199704 | 141.00 | 165.00 | 15 151 | 135.00 | 167.00 | 19 150 | graf |
| 199703 | 161.00 | 231.00 | 32 350 | 150.00 | 224.00 | 53 343 | graf |
| 199702 | 192.00 | 268.00 | 46 388 | 202.00 | 252.00 | 55 345 | graf |
| 199701 | 201.00 | 257.00 | 29 819 | 207.00 | 275.00 | 14 523 | graf |
| 199612 | 180.00 | 223.00 | 13 344 | 175.00 | 250.00 | 41 127 | graf |
| 199611 | 150.00 | 211.00 | 29 796 | 140.00 | 210.00 | 40 491 | graf |
| 199610 | 202.00 | 248.00 | 37 667 | 154.00 | 280.00 | 37 268 | graf |
| 199609 | 248.00 | 301.00 | 126 855 | 271.00 | 340.00 | 56 237 | graf |
| 199608 | 277.00 | 394.00 | 49 252 | 282.00 | 400.00 | 44 910 | graf |
| 199607 | 264.00 | 381.00 | 72 803 | 308.00 | 400.00 | 43 102 | graf |
| 199606 | 284.00 | 376.00 | 81 109 | 280.00 | 366.00 | 58 420 | graf |
| 199605 | 247.00 | 382.00 | 55 651 | 244.00 | 463.00 | 34 114 | graf |
| 199604 | 316.00 | 450.00 | 157 759 | 291.00 | 480.00 | 83 542 | graf |
| 199603 | 325.00 | 889.00 | 65 644 | 284.00 | 900.00 | 54 253 | graf |
| 199602 | 783.00 | 1 200.00 | 1 244 300 | 740.00 | 1 245.00 | 682 158 | graf |
| 199601 | 704.00 | 819.00 | 185 126 | 716.00 | 910.00 | 369 411 | graf |
| 199512 | 705.00 | 740.00 | 182 970 | 770.00 | 900.00 | 637 298 | graf |
| 199511 | 580.00 | 865.00 | 826 255 | 570.00 | 790.00 | 170 153 | graf |
| 199510 | 485.00 | 588.00 | 379 303 | 409.00 | 580.00 | 117 365 | graf |
| 199509 | 398.00 | 504.00 | 257 244 | 335.00 | 429.00 | 51 916 | graf |
| 199508 | 350.00 | 405.00 | 151 475 | 295.00 | 361.00 | 18 500 | graf |
| 199507 | 218.00 | 357.00 | 52 792 | 232.00 | 315.00 | 27 620 | graf |
| 199506 | 214.00 | 262.00 | 57 390 | 230.00 | 260.00 | 18 190 | graf |
| 199505 | 214.00 | 288.00 | 35 169 | 235.00 | 308.00 | 33 132 | graf |
| 199504 | 272.00 | 359.00 | 45 867 | 237.00 | 331.00 | 23 740 | graf |
| 199503 | 326.00 | 443.00 | 63 829 | 287.00 | 331.00 | 8 051 | graf |
| 199502 | 466.00 | 542.00 | 49 903 | 424.00 | 569.00 | 44 046 | graf |
| 199501 | 425.00 | 525.00 | 89 766 | 428.00 | 525.00 | 58 458 | graf |
| 199412 | 404.00 | 519.00 | 141 698 | - | - | - | graf |
| 199411 | 409.00 | 505.00 | 69 024 | - | - | - | graf |
| 199410 | 505.00 | 505.00 | 176 750 | - | - | - | graf |
| 199409 | 450.00 | 505.00 | 132 909 | - | - | - | graf |
| 199408 | 445.00 | 500.00 | 44 735 | - | - | - | graf |
| 199407 | 477.00 | 535.00 | 36 095 | - | - | - | graf |
| 199406 | 450.00 | 540.00 | 61 015 | - | - | - | graf |
| 199405 | 511.00 | 710.00 | 88 950 | - | - | - | graf |
| 199404 | 608.00 | 760.00 | 100 342 | - | - | - | graf |
| 199403 | 675.00 | 905.00 | 178 782 | - | - | - | graf |
| 199402 | 900.00 | 1 000.00 | 184 300 | - | - | - | graf |
| 199401 | 720.00 | 907.00 | 8 130 | - | - | - | graf |
| 199312 | 800.00 | 849.00 | 29 445 | - | - | - | graf |
| 199311 | 500.00 | 950.00 | 74 950 | - | - | - | graf |
| 199310 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
