LES. SPOL.SVITAVY - monthly total volumes, min and max prices
Short and summary info about LES. SPOL.SVITAVY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 55.58 |
| First price | 06.03.1995 | 966.00 |
| Historic min | 13.12.1996 | 53.10 |
| Historic max | 06.03.1995 | 966.00 |
| Total volume | 1 039 013.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.12.1999 | 68.30 |
| First price | 28.03.1995 | 500.00 |
| Historic min | 30.03.1999 | 11.10 |
| Historic max | 11.09.1995 | 525.00 |
| Total volume | 826 585.40 | |
| LES. SPOL.SVITAVY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 60.00 | 68.00 | 497 | graf |
| 199911 | - | - | - | 60.00 | 60.00 | 1 442 | graf |
| 199910 | - | - | - | 60.00 | 66.00 | 6 521 | graf |
| 199909 | - | - | - | 51.00 | 60.00 | 2 693 | graf |
| 199908 | - | - | - | 51.00 | 52.00 | 1 339 | graf |
| 199907 | - | - | - | 51.00 | 51.00 | 1 838 | graf |
| 199906 | - | - | - | 50.00 | 51.00 | 1 216 | graf |
| 199905 | - | - | - | 20.00 | 50.00 | 1 905 | graf |
| 199904 | - | - | - | 12.00 | 20.00 | 201 | graf |
| 199903 | - | - | - | 11.00 | 23.00 | 0 | graf |
| 199902 | - | - | - | 15.00 | 25.00 | 44 | graf |
| 199901 | - | - | - | 17.00 | 20.00 | 431 | graf |
| 199812 | - | - | - | 17.00 | 23.00 | 235 099 | graf |
| 199811 | - | - | - | 16.00 | 26.00 | 411 | graf |
| 199810 | - | - | - | 27.00 | 42.00 | 328 | graf |
| 199809 | - | - | - | 40.00 | 42.00 | 413 | graf |
| 199808 | - | - | - | 42.00 | 42.00 | 1 008 | graf |
| 199807 | - | - | - | 40.00 | 42.00 | 1 286 | graf |
| 199806 | - | - | - | 40.00 | 42.00 | 816 | graf |
| 199805 | - | - | - | 36.00 | 41.00 | 1 284 | graf |
| 199804 | - | - | - | 40.00 | 41.00 | 1 455 | graf |
| 199803 | - | - | - | 40.00 | 41.00 | 644 | graf |
| 199802 | - | - | - | 39.00 | 41.00 | 1 788 | graf |
| 199801 | - | - | - | 39.00 | 41.00 | 320 | graf |
| 199712 | - | - | - | 41.00 | 45.00 | 4 366 | graf |
| 199711 | - | - | - | 42.00 | 47.00 | 9 936 | graf |
| 199710 | - | - | - | 41.00 | 50.00 | 7 375 | graf |
| 199709 | - | - | - | 42.00 | 46.00 | 30 002 | graf |
| 199708 | - | - | - | 41.00 | 44.00 | 1 017 | graf |
| 199707 | - | - | - | 40.00 | 46.00 | 1 212 | graf |
| 199706 | - | - | - | 41.00 | 45.00 | 1 004 | graf |
| 199705 | - | - | - | 39.00 | 54.00 | 109 331 | graf |
| 199704 | - | - | - | 50.00 | 59.00 | 47 010 | graf |
| 199703 | 56.00 | 65.00 | 53 958 | 48.00 | 59.00 | 5 414 | graf |
| 199702 | 63.00 | 69.00 | 9 080 | 50.00 | 62.00 | 9 799 | graf |
| 199701 | 55.00 | 60.00 | 13 893 | 57.00 | 67.00 | 3 198 | graf |
| 199612 | 53.00 | 59.00 | 2 945 | 60.00 | 62.00 | 2 915 | graf |
| 199611 | 58.00 | 97.00 | 3 588 | 62.00 | 97.00 | 0 | graf |
| 199610 | 96.00 | 101.00 | 24 823 | 71.00 | 101.00 | 5 765 | graf |
| 199609 | 99.00 | 110.00 | 8 850 | 82.00 | 104.00 | 2 093 | graf |
| 199608 | 99.00 | 105.00 | 3 534 | 95.00 | 110.00 | 3 890 | graf |
| 199607 | 101.00 | 122.00 | 3 534 | 112.00 | 130.00 | 8 248 | graf |
| 199606 | 116.00 | 128.00 | 6 784 | 100.00 | 125.00 | 6 256 | graf |
| 199605 | 112.00 | 128.00 | 17 992 | 120.00 | 140.00 | 14 293 | graf |
| 199604 | 116.00 | 128.00 | 20 118 | 118.00 | 145.00 | 14 854 | graf |
| 199603 | 110.00 | 128.00 | 53 506 | 133.00 | 175.00 | 44 350 | graf |
| 199602 | 115.00 | 207.00 | 21 206 | 151.00 | 175.00 | 21 582 | graf |
| 199601 | 186.00 | 239.00 | 8 798 | 163.00 | 220.00 | 3 730 | graf |
| 199512 | 199.00 | 239.00 | 5 176 | 200.00 | 220.00 | 12 654 | graf |
| 199511 | 200.00 | 265.00 | 26 770 | 194.00 | 249.00 | 26 883 | graf |
| 199510 | 265.00 | 422.00 | 60 558 | 242.00 | 381.00 | 20 604 | graf |
| 199509 | 434.00 | 526.00 | 52 216 | 423.00 | 525.00 | 22 495 | graf |
| 199508 | 522.00 | 545.00 | 331 498 | 452.00 | 501.00 | 9 369 | graf |
| 199507 | 521.00 | 522.00 | 115 829 | 470.00 | 490.00 | 11 165 | graf |
| 199506 | 480.00 | 520.00 | 87 560 | 410.00 | 496.00 | 45 094 | graf |
| 199505 | 400.00 | 500.00 | 41 174 | 349.00 | 450.00 | 24 834 | graf |
| 199504 | 389.00 | 461.00 | 20 571 | 383.00 | 525.00 | 18 797 | graf |
| 199503 | 450.00 | 966.00 | 45 052 | 475.00 | 500.00 | 13 750 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
