LESY HLUBOKÁ - monthly total volumes, min and max prices
Short and summary info about LESY HLUBOKÁ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 57.51 |
| First price | 08.03.1995 | 476.00 |
| Historic min | 28.05.1997 | 57.51 |
| Historic max | 18.08.1995 | 542.00 |
| Total volume | 2 258 593.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.08.2000 | 42.20 |
| First price | 28.03.1995 | 250.00 |
| Historic min | 05.06.1998 | 17.00 |
| Historic max | 23.08.1995 | 504.00 |
| Total volume | 1 061 141.10 | |
| LESY HLUBOKÁ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200008 | - | - | - | 36.00 | 54.00 | 12 737 | graf |
| 200007 | - | - | - | 36.00 | 37.00 | 436 | graf |
| 200006 | - | - | - | 36.00 | 43.00 | 2 156 | graf |
| 200005 | - | - | - | 41.00 | 150.00 | 1 107 | graf |
| 200004 | - | - | - | 48.00 | 178.00 | 5 213 | graf |
| 200003 | - | - | - | 42.00 | 75.00 | 10 634 | graf |
| 200002 | - | - | - | 28.00 | 82.00 | 11 191 | graf |
| 200001 | - | - | - | 31.00 | 52.00 | 3 793 | graf |
| 199912 | - | - | - | 51.00 | 66.00 | 4 008 | graf |
| 199911 | - | - | - | 60.00 | 66.00 | 1 980 | graf |
| 199910 | - | - | - | 55.00 | 60.00 | 0 | graf |
| 199909 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 199908 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 199907 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 199906 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 199905 | - | - | - | 55.00 | 71.00 | 1 180 | graf |
| 199904 | - | - | - | 58.00 | 67.00 | 28 860 | graf |
| 199903 | - | - | - | 61.00 | 67.00 | 4 020 | graf |
| 199902 | - | - | - | 24.00 | 66.00 | 3 271 | graf |
| 199901 | - | - | - | 25.00 | 25.00 | 1 006 | graf |
| 199812 | - | - | - | 24.00 | 25.00 | 1 406 | graf |
| 199811 | - | - | - | 18.00 | 24.00 | 3 309 | graf |
| 199810 | - | - | - | 18.00 | 20.00 | 0 | graf |
| 199809 | - | - | - | 18.00 | 18.00 | 971 | graf |
| 199808 | - | - | - | 18.00 | 19.00 | 362 | graf |
| 199807 | - | - | - | 18.00 | 19.00 | 936 | graf |
| 199806 | - | - | - | 17.00 | 20.00 | 3 564 | graf |
| 199805 | - | - | - | 18.00 | 20.00 | 0 | graf |
| 199804 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 199803 | - | - | - | 20.00 | 21.00 | 4 360 | graf |
| 199802 | - | - | - | 20.00 | 21.00 | 1 810 | graf |
| 199801 | - | - | - | 19.00 | 20.00 | 0 | graf |
| 199712 | - | - | - | 19.00 | 19.00 | 333 | graf |
| 199711 | - | - | - | 19.00 | 22.00 | 2 078 | graf |
| 199710 | - | - | - | 21.00 | 30.00 | 1 159 | graf |
| 199709 | - | - | - | 31.00 | 35.00 | 938 | graf |
| 199708 | - | - | - | 35.00 | 42.00 | 362 | graf |
| 199707 | - | - | - | 40.00 | 63.00 | 5 840 | graf |
| 199706 | - | - | - | 63.00 | 71.00 | 4 750 | graf |
| 199705 | 58.00 | 96.00 | 9 598 | 67.00 | 85.00 | 8 577 | graf |
| 199704 | 90.00 | 95.00 | 10 560 | 62.00 | 85.00 | 3 701 | graf |
| 199703 | 85.00 | 90.00 | 19 315 | 55.00 | 70.00 | 7 141 | graf |
| 199702 | 76.00 | 85.00 | 12 306 | 64.00 | 90.00 | 8 814 | graf |
| 199701 | 75.00 | 92.00 | 4 182 | 90.00 | 100.00 | 4 040 | graf |
| 199612 | 88.00 | 109.00 | 5 890 | 89.00 | 110.00 | 5 664 | graf |
| 199611 | 99.00 | 130.00 | 7 050 | 101.00 | 130.00 | 27 612 | graf |
| 199610 | 126.00 | 200.00 | 30 374 | 128.00 | 190.00 | 28 480 | graf |
| 199609 | 200.00 | 213.00 | 35 894 | 181.00 | 205.00 | 107 954 | graf |
| 199608 | 162.00 | 236.00 | 32 957 | 171.00 | 206.00 | 24 742 | graf |
| 199607 | 180.00 | 203.00 | 22 275 | 160.00 | 190.00 | 33 085 | graf |
| 199606 | 200.00 | 205.00 | 38 112 | 180.00 | 260.00 | 51 350 | graf |
| 199605 | 200.00 | 205.00 | 162 210 | 174.00 | 210.00 | 83 516 | graf |
| 199604 | 200.00 | 215.00 | 169 780 | 189.00 | 206.00 | 26 607 | graf |
| 199603 | 180.00 | 231.00 | 176 633 | 183.00 | 233.00 | 61 989 | graf |
| 199602 | 162.00 | 200.00 | 62 236 | 162.00 | 175.00 | 32 070 | graf |
| 199601 | 204.00 | 278.00 | 63 930 | 163.00 | 310.00 | 21 858 | graf |
| 199512 | 265.00 | 275.00 | 30 250 | 260.00 | 300.00 | 65 264 | graf |
| 199511 | 265.00 | 291.00 | 307 773 | 235.00 | 322.00 | 43 005 | graf |
| 199510 | 230.00 | 292.00 | 57 294 | 230.00 | 367.00 | 42 563 | graf |
| 199509 | 293.00 | 480.00 | 358 041 | 385.00 | 500.00 | 51 561 | graf |
| 199508 | 415.00 | 542.00 | 427 010 | 360.00 | 504.00 | 92 518 | graf |
| 199507 | 225.00 | 396.00 | 80 002 | 178.00 | 400.00 | 23 088 | graf |
| 199506 | 156.00 | 235.00 | 60 157 | 155.00 | 203.00 | 22 924 | graf |
| 199505 | 168.00 | 198.00 | 37 980 | 171.00 | 202.00 | 22 275 | graf |
| 199504 | 132.00 | 161.00 | 25 192 | 201.00 | 276.00 | 24 472 | graf |
| 199503 | 115.00 | 476.00 | 11 592 | 250.00 | 250.00 | 12 500 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
