LESY KAPLICE - monthly total volumes, min and max prices
Short and summary info about LESY KAPLICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 63.00 |
| First price | 13.03.1995 | 420.00 |
| Historic min | 09.12.1996 | 43.00 |
| Historic max | 06.09.1995 | 536.00 |
| Total volume | 552 261.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.12.1999 | 42.10 |
| First price | 28.03.1995 | 245.00 |
| Historic min | 08.04.1999 | 10.10 |
| Historic max | 06.09.1995 | 453.50 |
| Total volume | 1 075 886.40 | |
| LESY KAPLICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 36.00 | 42.00 | 321 448 | graf |
| 199911 | - | - | - | 41.00 | 41.00 | 1 480 | graf |
| 199910 | - | - | - | 42.00 | 50.00 | 1 248 | graf |
| 199909 | - | - | - | 35.00 | 46.00 | 10 836 | graf |
| 199908 | - | - | - | 25.00 | 40.00 | 682 | graf |
| 199907 | - | - | - | 25.00 | 28.00 | 480 | graf |
| 199906 | - | - | - | 18.00 | 37.00 | 1 865 | graf |
| 199905 | - | - | - | 14.00 | 17.00 | 0 | graf |
| 199904 | - | - | - | 10.00 | 13.00 | 268 | graf |
| 199903 | - | - | - | 11.00 | 18.00 | 0 | graf |
| 199902 | - | - | - | 17.00 | 24.00 | 343 | graf |
| 199901 | - | - | - | 25.00 | 41.00 | 211 | graf |
| 199812 | - | - | - | 41.00 | 47.00 | 1 140 | graf |
| 199811 | - | - | - | 45.00 | 54.00 | 1 302 | graf |
| 199810 | - | - | - | 40.00 | 45.00 | 5 664 | graf |
| 199809 | - | - | - | 39.00 | 40.00 | 2 346 | graf |
| 199808 | - | - | - | 38.00 | 40.00 | 2 022 | graf |
| 199807 | - | - | - | 36.00 | 40.00 | 4 854 | graf |
| 199806 | - | - | - | 40.00 | 40.00 | 3 200 | graf |
| 199805 | - | - | - | 40.00 | 41.00 | 3 580 | graf |
| 199804 | - | - | - | 41.00 | 41.00 | 1 698 | graf |
| 199803 | - | - | - | 39.00 | 41.00 | 2 362 | graf |
| 199802 | - | - | - | 41.00 | 41.00 | 820 | graf |
| 199801 | - | - | - | 41.00 | 41.00 | 2 624 | graf |
| 199712 | - | - | - | 36.00 | 41.00 | 1 736 | graf |
| 199711 | - | - | - | 39.00 | 42.00 | 5 659 | graf |
| 199710 | - | - | - | 31.00 | 45.00 | 2 408 | graf |
| 199709 | - | - | - | 20.00 | 41.00 | 330 982 | graf |
| 199708 | - | - | - | 40.00 | 41.00 | 237 | graf |
| 199707 | - | - | - | 40.00 | 42.00 | 3 126 | graf |
| 199706 | - | - | - | 32.00 | 54.00 | 20 613 | graf |
| 199705 | - | - | - | 52.00 | 57.00 | 10 640 | graf |
| 199704 | - | - | - | 54.00 | 61.00 | 6 789 | graf |
| 199703 | 62.00 | 63.00 | 6 646 | 58.00 | 61.00 | 4 957 | graf |
| 199702 | 55.00 | 63.00 | 2 890 | 35.00 | 61.00 | 5 791 | graf |
| 199701 | 45.00 | 55.00 | 11 549 | 23.00 | 36.00 | 312 | graf |
| 199612 | 43.00 | 53.00 | 7 578 | 32.00 | 88.00 | 0 | graf |
| 199611 | 58.00 | 110.00 | 3 644 | 83.00 | 89.00 | 4 168 | graf |
| 199610 | 95.00 | 110.00 | 6 726 | 87.00 | 100.00 | 15 975 | graf |
| 199609 | 101.00 | 106.00 | 10 985 | 91.00 | 105.00 | 0 | graf |
| 199608 | 104.00 | 106.00 | 7 830 | 100.00 | 125.00 | 4 821 | graf |
| 199607 | 104.00 | 127.00 | 2 448 | 109.00 | 128.00 | 8 923 | graf |
| 199606 | 127.00 | 146.00 | 12 990 | 127.00 | 158.00 | 38 796 | graf |
| 199605 | 120.00 | 146.00 | 21 958 | 118.00 | 155.00 | 15 694 | graf |
| 199604 | 109.00 | 123.00 | 17 808 | 118.00 | 126.00 | 5 298 | graf |
| 199603 | 112.00 | 122.00 | 27 414 | 93.00 | 130.00 | 10 427 | graf |
| 199602 | 112.00 | 195.00 | 32 374 | 104.00 | 175.00 | 15 196 | graf |
| 199601 | 177.00 | 199.00 | 22 039 | 131.00 | 200.00 | 18 394 | graf |
| 199512 | 198.00 | 261.00 | 3 960 | 156.00 | 175.00 | 5 047 | graf |
| 199511 | 261.00 | 363.00 | 40 002 | 171.00 | 330.00 | 46 295 | graf |
| 199510 | 258.00 | 311.00 | 28 890 | 234.00 | 324.00 | 38 692 | graf |
| 199509 | 314.00 | 536.00 | 185 973 | 360.00 | 454.00 | 21 200 | graf |
| 199508 | 194.00 | 525.00 | 68 740 | 180.00 | 400.00 | 26 169 | graf |
| 199507 | 152.00 | 185.00 | 0 | 158.00 | 221.00 | 23 123 | graf |
| 199506 | 141.00 | 152.00 | 14 547 | 112.00 | 160.00 | 6 731 | graf |
| 199505 | 113.00 | 156.00 | 6 414 | 107.00 | 126.00 | 5 323 | graf |
| 199504 | 124.00 | 130.00 | 4 530 | 125.00 | 230.00 | 0 | graf |
| 199503 | 124.00 | 420.00 | 4 326 | 213.00 | 245.00 | 1 892 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
