LESY VYŠŠÍ BROD - monthly total volumes, min and max prices
Short and summary info about LESY VYŠŠÍ BROD
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 59.00 |
| First price | 06.03.1995 | 882.00 |
| Historic min | 16.05.1997 | 59.00 |
| Historic max | 04.08.1995 | 1 335.00 |
| Total volume | 1 818 387.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.09.2000 | 70.00 |
| First price | 28.03.1995 | 450.00 |
| Historic min | 25.05.1999 | 27.10 |
| Historic max | 10.08.1995 | 1 180.00 |
| Total volume | 1 311 360.60 | |
| LESY VYŠŠÍ BROD - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200009 | - | - | - | 70.00 | 70.00 | 7 770 | graf |
| 200008 | - | - | - | 68.00 | 77.00 | 13 482 | graf |
| 200007 | - | - | - | 53.00 | 62.00 | 8 162 | graf |
| 200006 | - | - | - | 53.00 | 59.00 | 427 | graf |
| 200005 | - | - | - | 58.00 | 64.00 | 641 | graf |
| 200004 | - | - | - | 64.00 | 65.00 | 192 | graf |
| 200003 | - | - | - | 64.00 | 80.00 | 5 476 | graf |
| 200002 | - | - | - | 64.00 | 82.00 | 9 192 | graf |
| 200001 | - | - | - | 81.00 | 81.00 | 729 | graf |
| 199912 | - | - | - | 73.00 | 81.00 | 973 | graf |
| 199911 | - | - | - | 55.00 | 77.00 | 2 870 | graf |
| 199910 | - | - | - | 53.00 | 65.00 | 1 938 | graf |
| 199909 | - | - | - | 51.00 | 56.00 | 3 191 | graf |
| 199908 | - | - | - | 44.00 | 55.00 | 250 281 | graf |
| 199907 | - | - | - | 44.00 | 44.00 | 6 577 | graf |
| 199906 | - | - | - | 31.00 | 42.00 | 289 | graf |
| 199905 | - | - | - | 27.00 | 49.00 | 1 470 | graf |
| 199904 | - | - | - | 47.00 | 49.00 | 2 871 | graf |
| 199903 | - | - | - | 47.00 | 48.00 | 1 803 | graf |
| 199902 | - | - | - | 48.00 | 49.00 | 1 874 | graf |
| 199901 | - | - | - | 46.00 | 52.00 | 941 | graf |
| 199812 | - | - | - | 41.00 | 47.00 | 6 844 | graf |
| 199811 | - | - | - | 39.00 | 45.00 | 660 | graf |
| 199810 | - | - | - | 39.00 | 45.00 | 762 | graf |
| 199809 | - | - | - | 35.00 | 40.00 | 106 | graf |
| 199808 | - | - | - | 34.00 | 41.00 | 1 002 | graf |
| 199807 | - | - | - | 31.00 | 34.00 | 1 370 | graf |
| 199806 | - | - | - | 30.00 | 31.00 | 1 177 | graf |
| 199805 | - | - | - | 30.00 | 30.00 | 354 | graf |
| 199804 | - | - | - | 30.00 | 43.00 | 720 | graf |
| 199803 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 199802 | - | - | - | 43.00 | 47.00 | 0 | graf |
| 199801 | - | - | - | 47.00 | 56.00 | 0 | graf |
| 199712 | - | - | - | 53.00 | 56.00 | 1 419 | graf |
| 199711 | - | - | - | 55.00 | 61.00 | 1 780 | graf |
| 199710 | - | - | - | 46.00 | 61.00 | 1 855 | graf |
| 199709 | - | - | - | 54.00 | 57.00 | 7 315 | graf |
| 199708 | - | - | - | 56.00 | 60.00 | 6 686 | graf |
| 199707 | - | - | - | 53.00 | 57.00 | 8 224 | graf |
| 199706 | - | - | - | 50.00 | 72.00 | 21 518 | graf |
| 199705 | 59.00 | 65.00 | 2 492 | 71.00 | 78.00 | 10 196 | graf |
| 199704 | 67.00 | 86.00 | 3 956 | 72.00 | 78.00 | 2 579 | graf |
| 199703 | 82.00 | 100.00 | 10 447 | 70.00 | 84.00 | 5 351 | graf |
| 199702 | 100.00 | 192.00 | 7 622 | 84.00 | 110.00 | 7 877 | graf |
| 199701 | 202.00 | 521.00 | 0 | 110.00 | 396.00 | 25 385 | graf |
| 199612 | 283.00 | 548.00 | 0 | 243.00 | 328.00 | 23 855 | graf |
| 199611 | 121.00 | 258.00 | 5 307 | 167.00 | 385.00 | 50 310 | graf |
| 199610 | 91.00 | 121.00 | 5 248 | 92.00 | 152.00 | 7 023 | graf |
| 199609 | 111.00 | 125.00 | 5 492 | 91.00 | 102.00 | 6 333 | graf |
| 199608 | 100.00 | 152.00 | 992 | 79.00 | 108.00 | 1 702 | graf |
| 199607 | 140.00 | 169.00 | 3 388 | 108.00 | 140.00 | 6 388 | graf |
| 199606 | 126.00 | 181.00 | 10 250 | 108.00 | 166.00 | 14 702 | graf |
| 199605 | 201.00 | 374.00 | 11 180 | 184.00 | 420.00 | 23 329 | graf |
| 199604 | 193.00 | 372.00 | 22 868 | 188.00 | 360.00 | 14 716 | graf |
| 199603 | 145.00 | 210.00 | 11 525 | 154.00 | 194.00 | 9 926 | graf |
| 199602 | 201.00 | 300.00 | 5 703 | 194.00 | 380.00 | 18 139 | graf |
| 199601 | 329.00 | 531.00 | 12 580 | 365.00 | 630.00 | 28 831 | graf |
| 199512 | 531.00 | 807.00 | 0 | 689.00 | 765.00 | 0 | graf |
| 199511 | 807.00 | 1 115.00 | 324 870 | 808.00 | 1 000.00 | 134 791 | graf |
| 199510 | 1 105.00 | 1 115.00 | 220 330 | 965.00 | 1 010.00 | 64 815 | graf |
| 199509 | 1 000.00 | 1 225.00 | 166 000 | 954.00 | 1 130.00 | 73 175 | graf |
| 199508 | 976.00 | 1 335.00 | 556 734 | 970.00 | 1 180.00 | 243 986 | graf |
| 199507 | 716.00 | 1 105.00 | 277 526 | 544.00 | 1 031.00 | 61 590 | graf |
| 199506 | 580.00 | 682.00 | 92 098 | 542.00 | 573.00 | 72 169 | graf |
| 199505 | 330.00 | 655.00 | 54 702 | 388.00 | 600.00 | 17 929 | graf |
| 199504 | 212.00 | 315.00 | 6 864 | 187.00 | 365.00 | 3 322 | graf |
| 199503 | 213.00 | 882.00 | 213 | 405.00 | 450.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
