LIBEREC.MASNÝ POD. - monthly total volumes, min and max prices
Short and summary info about LIBEREC.MASNÝ POD.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 29.28 |
| First price | 06.03.1995 | 1 085.00 |
| Historic min | 14.03.1997 | 25.43 |
| Historic max | 06.03.1995 | 1 085.00 |
| Total volume | 263 171.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.03.2000 | 24.30 |
| First price | 28.03.1995 | 400.00 |
| Historic min | 06.05.1997 | 1.50 |
| Historic max | 30.03.1995 | 421.00 |
| Total volume | 488 372.70 | |
| LIBEREC.MASNÝ POD. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200003 | - | - | - | 24.00 | 27.00 | 0 | graf |
| 200002 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 200001 | - | - | - | 25.00 | 27.00 | 0 | graf |
| 199912 | - | - | - | 24.00 | 25.00 | 0 | graf |
| 199911 | - | - | - | 24.00 | 24.00 | 384 | graf |
| 199910 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199909 | - | - | - | 24.00 | 24.00 | 192 | graf |
| 199908 | - | - | - | 23.00 | 24.00 | 916 | graf |
| 199907 | - | - | - | 23.00 | 23.00 | 184 | graf |
| 199906 | - | - | - | 23.00 | 25.00 | 1 012 | graf |
| 199905 | - | - | - | 25.00 | 30.00 | 0 | graf |
| 199904 | - | - | - | 30.00 | 34.00 | 873 | graf |
| 199903 | - | - | - | 30.00 | 30.00 | 181 | graf |
| 199902 | - | - | - | 29.00 | 30.00 | 411 | graf |
| 199901 | - | - | - | 30.00 | 30.00 | 840 | graf |
| 199812 | - | - | - | 25.00 | 30.00 | 475 | graf |
| 199811 | - | - | - | 25.00 | 50.00 | 195 392 | graf |
| 199810 | - | - | - | 49.00 | 122.00 | 0 | graf |
| 199809 | - | - | - | 130.00 | 170.00 | 28 312 | graf |
| 199808 | - | - | - | 145.00 | 193.00 | 0 | graf |
| 199807 | - | - | - | 55.00 | 193.00 | 25 443 | graf |
| 199806 | - | - | - | 16.00 | 50.00 | 696 | graf |
| 199805 | - | - | - | 19.00 | 69.00 | 970 | graf |
| 199804 | - | - | - | 69.00 | 150.00 | 10 708 | graf |
| 199803 | - | - | - | 95.00 | 144.00 | 80 006 | graf |
| 199802 | - | - | - | 45.00 | 100.00 | 4 617 | graf |
| 199801 | - | - | - | 20.00 | 50.00 | 980 | graf |
| 199712 | - | - | - | 19.00 | 22.00 | 516 | graf |
| 199711 | - | - | - | 20.00 | 55.00 | 318 | graf |
| 199710 | - | - | - | 39.00 | 60.00 | 6 100 | graf |
| 199709 | - | - | - | 22.00 | 41.00 | 1 505 | graf |
| 199708 | - | - | - | 19.00 | 24.00 | 2 100 | graf |
| 199707 | - | - | - | 9.00 | 26.00 | 810 | graf |
| 199706 | - | - | - | 2.00 | 8.00 | 36 | graf |
| 199705 | - | - | - | 2.00 | 2.00 | 23 | graf |
| 199704 | - | - | - | 2.00 | 17.00 | 40 | graf |
| 199703 | 25.00 | 38.00 | 585 | 18.00 | 33.00 | 257 | graf |
| 199702 | 32.00 | 41.00 | 3 396 | 29.00 | 43.00 | 510 | graf |
| 199701 | 35.00 | 45.00 | 2 175 | 47.00 | 52.00 | 0 | graf |
| 199612 | 46.00 | 60.00 | 265 | 48.00 | 54.00 | 1 712 | graf |
| 199611 | 59.00 | 72.00 | 3 941 | 36.00 | 52.00 | 3 282 | graf |
| 199610 | 62.00 | 77.00 | 10 416 | 46.00 | 100.00 | 6 550 | graf |
| 199609 | 72.00 | 83.00 | 7 202 | 93.00 | 109.00 | 7 186 | graf |
| 199608 | 80.00 | 83.00 | 9 458 | 71.00 | 110.00 | 16 151 | graf |
| 199607 | 81.00 | 100.00 | 5 633 | 71.00 | 88.00 | 3 141 | graf |
| 199606 | 85.00 | 142.00 | 2 184 | 71.00 | 111.00 | 4 653 | graf |
| 199605 | 77.00 | 142.00 | 27 692 | 80.00 | 137.00 | 18 132 | graf |
| 199604 | 89.00 | 130.00 | 12 991 | 86.00 | 102.00 | 6 812 | graf |
| 199603 | 81.00 | 121.00 | 18 428 | 74.00 | 93.00 | 8 309 | graf |
| 199602 | 79.00 | 121.00 | 13 240 | 52.00 | 104.00 | 4 812 | graf |
| 199601 | 89.00 | 150.00 | 3 328 | 104.00 | 115.00 | 1 128 | graf |
| 199512 | 148.00 | 150.00 | 8 234 | 100.00 | 111.00 | 2 364 | graf |
| 199511 | 118.00 | 178.00 | 22 826 | 101.00 | 171.00 | 2 090 | graf |
| 199510 | 146.00 | 192.00 | 20 275 | 132.00 | 185.00 | 6 643 | graf |
| 199509 | 118.00 | 202.00 | 7 300 | 139.00 | 150.00 | 5 290 | graf |
| 199508 | 157.00 | 241.00 | 11 604 | 130.00 | 177.00 | 10 901 | graf |
| 199507 | 139.00 | 170.00 | 5 283 | 93.00 | 140.00 | 1 198 | graf |
| 199506 | 155.00 | 190.00 | 16 910 | 155.00 | 200.00 | 3 541 | graf |
| 199505 | 179.00 | 237.00 | 20 355 | 144.00 | 187.00 | 2 486 | graf |
| 199504 | 229.00 | 314.00 | 5 200 | 170.00 | 360.00 | 2 584 | graf |
| 199503 | 275.00 | 1 085.00 | 24 250 | 379.00 | 421.00 | 1 600 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
