MONTÁŽE PŘÍBRAM - monthly total volumes, min and max prices
Short and summary info about MONTÁŽE PŘÍBRAM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 32.60 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 09.12.1996 | 30.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 917 387.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.01.1999 | 90.00 |
| First price | 10.01.1995 | 240.00 |
| Historic min | 27.11.1997 | 30.00 |
| Historic max | 24.01.1995 | 240.00 |
| Total volume | 443 058.10 | |
| MONTÁŽE PŘÍBRAM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199901 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199812 | - | - | - | 90.00 | 91.00 | 33 315 | graf |
| 199811 | - | - | - | 75.00 | 95.00 | 12 490 | graf |
| 199810 | - | - | - | 67.00 | 75.00 | 7 708 | graf |
| 199809 | - | - | - | 65.00 | 67.00 | 3 380 | graf |
| 199808 | - | - | - | 65.00 | 80.00 | 4 722 | graf |
| 199807 | - | - | - | 72.00 | 136.00 | 4 754 | graf |
| 199806 | - | - | - | 62.00 | 136.00 | 845 | graf |
| 199805 | - | - | - | 65.00 | 65.00 | 195 | graf |
| 199804 | - | - | - | 65.00 | 80.00 | 12 388 | graf |
| 199803 | - | - | - | 65.00 | 81.00 | 37 932 | graf |
| 199802 | - | - | - | 60.00 | 80.00 | 25 965 | graf |
| 199801 | - | - | - | 35.00 | 62.00 | 6 752 | graf |
| 199712 | - | - | - | 30.00 | 35.00 | 0 | graf |
| 199711 | - | - | - | 30.00 | 36.00 | 1 632 | graf |
| 199710 | - | - | - | 36.00 | 41.00 | 0 | graf |
| 199709 | - | - | - | 41.00 | 55.00 | 2 083 | graf |
| 199708 | - | - | - | 55.00 | 63.00 | 825 | graf |
| 199707 | - | - | - | 53.00 | 60.00 | 682 | graf |
| 199706 | - | - | - | 53.00 | 55.00 | 2 112 | graf |
| 199705 | - | - | - | 54.00 | 70.00 | 5 040 | graf |
| 199704 | - | - | - | 70.00 | 88.00 | 18 050 | graf |
| 199703 | 30.00 | 33.00 | 1 654 | 76.00 | 88.00 | 19 560 | graf |
| 199702 | 30.00 | 32.00 | 3 992 | 77.00 | 79.00 | 9 439 | graf |
| 199701 | 33.00 | 35.00 | 800 | 78.00 | 78.00 | 1 014 | graf |
| 199612 | 30.00 | 35.00 | 1 326 | 75.00 | 80.00 | 4 017 | graf |
| 199611 | 30.00 | 49.00 | 1 488 | 55.00 | 74.00 | 1 120 | graf |
| 199610 | 49.00 | 59.00 | 864 | 55.00 | 73.00 | 1 428 | graf |
| 199609 | 59.00 | 65.00 | 3 735 | 55.00 | 100.00 | 7 770 | graf |
| 199608 | 65.00 | 100.00 | 6 173 | 100.00 | 100.00 | 6 100 | graf |
| 199607 | 100.00 | 118.00 | 19 475 | 100.00 | 119.00 | 47 994 | graf |
| 199606 | 105.00 | 118.00 | 18 381 | 114.00 | 119.00 | 5 740 | graf |
| 199605 | 114.00 | 125.00 | 36 290 | 107.00 | 144.00 | 47 054 | graf |
| 199604 | 114.00 | 125.00 | 12 338 | 124.00 | 160.00 | 26 366 | graf |
| 199603 | 111.00 | 117.00 | 19 887 | 104.00 | 130.00 | 16 521 | graf |
| 199602 | 90.00 | 111.00 | 9 207 | 86.00 | 108.00 | 24 640 | graf |
| 199601 | 108.00 | 110.00 | 4 070 | 90.00 | 90.00 | 4 680 | graf |
| 199512 | 88.00 | 108.00 | 10 707 | 88.00 | 95.00 | 10 186 | graf |
| 199511 | 85.00 | 94.00 | 12 062 | 88.00 | 139.00 | 7 153 | graf |
| 199510 | 85.00 | 125.00 | 14 381 | 133.00 | 154.00 | 0 | graf |
| 199509 | 125.00 | 145.00 | 6 848 | 154.00 | 190.00 | 0 | graf |
| 199508 | 145.00 | 152.00 | 2 900 | 180.00 | 200.00 | 1 440 | graf |
| 199507 | 152.00 | 160.00 | 320 | 200.00 | 218.00 | 0 | graf |
| 199506 | 159.00 | 176.00 | 38 543 | 180.00 | 208.00 | 8 280 | graf |
| 199505 | 185.00 | 185.00 | 2 408 | 200.00 | 200.00 | 5 200 | graf |
| 199504 | 195.00 | 195.00 | 8 385 | 200.00 | 220.00 | 0 | graf |
| 199503 | 187.00 | 200.00 | 32 093 | 228.00 | 240.00 | 4 404 | graf |
| 199502 | 161.00 | 186.00 | 15 846 | 240.00 | 240.00 | 0 | graf |
| 199501 | 161.00 | 169.00 | 4 186 | 240.00 | 240.00 | 0 | graf |
| 199412 | 177.00 | 207.00 | 46 145 | - | - | - | graf |
| 199411 | 217.00 | 228.00 | 5 642 | - | - | - | graf |
| 199410 | 236.00 | 240.00 | 52 696 | - | - | - | graf |
| 199409 | 216.00 | 248.00 | 3 120 | - | - | - | graf |
| 199408 | 162.00 | 230.00 | 51 246 | - | - | - | graf |
| 199407 | 165.00 | 165.00 | 825 | - | - | - | graf |
| 199406 | 150.00 | 150.00 | 14 550 | - | - | - | graf |
| 199405 | 164.00 | 319.00 | 47 857 | - | - | - | graf |
| 199404 | 219.00 | 410.00 | 44 283 | - | - | - | graf |
| 199403 | 360.00 | 505.00 | 1 291 158 | - | - | - | graf |
| 199402 | 315.00 | 440.00 | 19 206 | - | - | - | graf |
| 199401 | 300.00 | 415.00 | 25 420 | - | - | - | graf |
| 199312 | 190.00 | 273.00 | 1 140 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 190.00 | 200.00 | 5 740 | - | - | - | graf |
| 199309 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
