MORAVOSTAV BRNO - monthly total volumes, min and max prices
Short and summary info about MORAVOSTAV BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 60.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 18.04.1997 | 58.28 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 636 080.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.12.1999 | 30.00 |
| First price | 10.01.1995 | 540.00 |
| Historic min | 18.03.1999 | 1.00 |
| Historic max | 27.11.1995 | 1 280.00 |
| Total volume | 3 633 907.50 | |
| MORAVOSTAV BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 30.00 | 30.00 | 450 | graf |
| 199911 | - | - | - | 20.00 | 30.00 | 0 | graf |
| 199910 | - | - | - | 20.00 | 21.00 | 0 | graf |
| 199909 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199908 | - | - | - | 17.00 | 23.00 | 308 | graf |
| 199907 | - | - | - | 10.00 | 17.00 | 0 | graf |
| 199906 | - | - | - | 15.00 | 36.00 | 240 | graf |
| 199905 | - | - | - | 3.00 | 16.00 | 135 | graf |
| 199904 | - | - | - | 1.00 | 4.00 | 0 | graf |
| 199903 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199902 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199901 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199812 | - | - | - | 2.00 | 5.00 | 0 | graf |
| 199811 | - | - | - | 2.00 | 3.00 | 24 | graf |
| 199810 | - | - | - | 2.00 | 5.00 | 0 | graf |
| 199809 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199808 | - | - | - | 3.00 | 8.00 | 105 | graf |
| 199807 | - | - | - | 9.00 | 15.00 | 0 | graf |
| 199806 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199805 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199804 | - | - | - | 14.00 | 15.00 | 219 | graf |
| 199803 | - | - | - | 14.00 | 19.00 | 210 | graf |
| 199802 | - | - | - | 21.00 | 41.00 | 0 | graf |
| 199801 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199712 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199711 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199710 | - | - | - | 35.00 | 41.00 | 110 | graf |
| 199709 | - | - | - | 38.00 | 38.00 | 342 | graf |
| 199708 | - | - | - | 38.00 | 51.00 | 1 550 | graf |
| 199707 | - | - | - | 47.00 | 91.00 | 279 | graf |
| 199706 | - | - | - | 95.00 | 115.00 | 6 175 | graf |
| 199705 | 60.00 | 60.00 | 0 | 100.00 | 130.00 | 0 | graf |
| 199704 | 58.00 | 113.00 | 3 115 | 132.00 | 300.00 | 0 | graf |
| 199703 | 114.00 | 126.00 | 3 625 | 300.00 | 334.00 | 0 | graf |
| 199702 | 100.00 | 123.00 | 33 360 | 333.00 | 350.00 | 0 | graf |
| 199701 | 123.00 | 137.00 | 1 776 | 350.00 | 350.00 | 0 | graf |
| 199612 | 130.00 | 175.00 | 2 732 | 330.00 | 360.00 | 0 | graf |
| 199611 | 194.00 | 194.00 | 0 | 300.00 | 330.00 | 0 | graf |
| 199610 | 165.00 | 240.00 | 7 018 | 300.00 | 400.00 | 0 | graf |
| 199609 | 150.00 | 312.00 | 8 368 | 399.00 | 400.00 | 0 | graf |
| 199608 | 346.00 | 426.00 | 0 | 399.00 | 400.00 | 0 | graf |
| 199607 | 353.00 | 426.00 | 22 170 | 380.00 | 400.00 | 2 340 | graf |
| 199606 | 325.00 | 401.00 | 8 940 | 375.00 | 440.00 | 24 000 | graf |
| 199605 | 311.00 | 425.00 | 9 300 | 375.00 | 436.00 | 6 020 | graf |
| 199604 | 420.00 | 425.00 | 12 735 | 438.00 | 486.00 | 21 836 | graf |
| 199603 | 384.00 | 426.00 | 35 508 | 486.00 | 550.00 | 0 | graf |
| 199602 | 420.00 | 574.00 | 28 386 | 550.00 | 750.00 | 0 | graf |
| 199601 | 637.00 | 968.00 | 0 | 750.00 | 941.00 | 941 | graf |
| 199512 | 880.00 | 1 205.00 | 462 822 | 951.00 | 1 172.00 | 444 908 | graf |
| 199511 | 563.00 | 1 145.00 | 658 800 | 615.00 | 1 280.00 | 1 960 198 | graf |
| 199510 | 500.00 | 563.00 | 96 602 | 530.00 | 652.00 | 249 760 | graf |
| 199509 | 441.00 | 551.00 | 126 862 | 498.00 | 599.00 | 170 034 | graf |
| 199508 | 435.00 | 500.00 | 47 921 | 421.00 | 513.00 | 22 732 | graf |
| 199507 | 420.00 | 463.00 | 32 496 | 440.00 | 476.00 | 26 790 | graf |
| 199506 | 463.00 | 539.00 | 56 301 | 500.00 | 510.00 | 12 070 | graf |
| 199505 | 490.00 | 552.00 | 159 896 | 504.00 | 597.00 | 375 894 | graf |
| 199504 | 452.00 | 501.00 | 176 861 | 480.00 | 559.00 | 154 666 | graf |
| 199503 | 371.00 | 452.00 | 52 153 | 500.00 | 505.00 | 1 500 | graf |
| 199502 | 413.00 | 451.00 | 16 008 | 440.00 | 550.00 | 110 435 | graf |
| 199501 | 378.00 | 435.00 | 6 624 | 440.00 | 540.00 | 39 638 | graf |
| 199412 | 360.00 | 397.00 | 23 868 | - | - | - | graf |
| 199411 | 379.00 | 420.00 | 49 309 | - | - | - | graf |
| 199410 | 390.00 | 485.00 | 67 195 | - | - | - | graf |
| 199409 | 407.00 | 502.00 | 17 112 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 369.00 | 370.00 | 13 320 | - | - | - | graf |
| 199406 | 410.00 | 544.00 | 101 450 | - | - | - | graf |
| 199405 | 369.00 | 612.00 | 104 200 | - | - | - | graf |
| 199404 | 315.00 | 680.00 | 143 907 | - | - | - | graf |
| 199403 | 350.00 | 495.00 | 19 340 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | 250.00 | 562.00 | 6 000 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
