MRAZÍRNY PRAHA - monthly total volumes, min and max prices
Short and summary info about MRAZÍRNY PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 19.58 |
| First price | 08.02.1994 | 1 000.00 |
| Historic min | 21.05.1997 | 16.93 |
| Historic max | 08.02.1994 | 1 000.00 |
| Total volume | 49 952.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.01.1999 | 5.00 |
| First price | 10.01.1995 | 180.00 |
| Historic min | 23.11.1998 | 4.00 |
| Historic max | 31.01.1995 | 250.00 |
| Total volume | 80 247.50 | |
| MRAZÍRNY PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199901 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199812 | - | - | - | 4.00 | 5.00 | 7 429 | graf |
| 199811 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199810 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199809 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199808 | - | - | - | 5.00 | 10.00 | 0 | graf |
| 199807 | - | - | - | 10.00 | 16.00 | 0 | graf |
| 199806 | - | - | - | 17.00 | 20.00 | 0 | graf |
| 199805 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199804 | - | - | - | 19.00 | 20.00 | 152 | graf |
| 199803 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199802 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199801 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199712 | - | - | - | 19.00 | 20.00 | 152 | graf |
| 199711 | - | - | - | 19.00 | 19.00 | 228 | graf |
| 199710 | - | - | - | 18.00 | 19.00 | 76 | graf |
| 199709 | - | - | - | 17.00 | 18.00 | 0 | graf |
| 199708 | - | - | - | 16.00 | 21.00 | 19 | graf |
| 199707 | - | - | - | 12.00 | 22.00 | 0 | graf |
| 199706 | - | - | - | 14.00 | 17.00 | 22 372 | graf |
| 199705 | 17.00 | 23.00 | 213 | 18.00 | 28.00 | 0 | graf |
| 199704 | 23.00 | 29.00 | 207 | 28.00 | 28.00 | 0 | graf |
| 199703 | 29.00 | 78.00 | 0 | 21.00 | 99.00 | 112 | graf |
| 199702 | 54.00 | 106.00 | 6 465 | 89.00 | 127.00 | 11 192 | graf |
| 199701 | 40.00 | 51.00 | 0 | 33.00 | 81.00 | 1 998 | graf |
| 199612 | 36.00 | 41.00 | 308 | 18.00 | 69.00 | 380 | graf |
| 199611 | 33.00 | 36.00 | 5 940 | 18.00 | 18.00 | 234 | graf |
| 199610 | 33.00 | 33.00 | 2 277 | 18.00 | 26.00 | 360 | graf |
| 199609 | 33.00 | 33.00 | 0 | 28.00 | 54.00 | 0 | graf |
| 199608 | 33.00 | 50.00 | 132 | 54.00 | 66.00 | 948 | graf |
| 199607 | 50.00 | 50.00 | 0 | 66.00 | 66.00 | 0 | graf |
| 199606 | 39.00 | 50.00 | 364 | 63.00 | 70.00 | 1 316 | graf |
| 199605 | 49.00 | 64.00 | 4 647 | 63.00 | 66.00 | 2 205 | graf |
| 199604 | 53.00 | 72.00 | 212 | 33.00 | 66.00 | 3 344 | graf |
| 199603 | 72.00 | 80.00 | 896 | 36.00 | 90.00 | 1 490 | graf |
| 199602 | 72.00 | 80.00 | 1 240 | 86.00 | 90.00 | 3 906 | graf |
| 199601 | 79.00 | 87.00 | 79 | 86.00 | 101.00 | 446 | graf |
| 199512 | 87.00 | 87.00 | 783 | 101.00 | 112.00 | 0 | graf |
| 199511 | 87.00 | 87.00 | 4 263 | 103.00 | 116.00 | 8 083 | graf |
| 199510 | 78.00 | 87.00 | 503 | 109.00 | 120.00 | 4 522 | graf |
| 199509 | 87.00 | 112.00 | 347 | 109.00 | 116.00 | 4 340 | graf |
| 199508 | 112.00 | 112.00 | 0 | 110.00 | 121.00 | 2 001 | graf |
| 199507 | 107.00 | 124.00 | 563 | 105.00 | 110.00 | 0 | graf |
| 199506 | 119.00 | 119.00 | 714 | 110.00 | 177.00 | 440 | graf |
| 199505 | 119.00 | 119.00 | 833 | 177.00 | 177.00 | 0 | graf |
| 199504 | 115.00 | 165.00 | 1 452 | 161.00 | 177.00 | 2 254 | graf |
| 199503 | 173.00 | 285.00 | 0 | 160.00 | 160.00 | 0 | graf |
| 199502 | 300.00 | 300.00 | 300 | 225.00 | 250.00 | 0 | graf |
| 199501 | 227.00 | 300.00 | 4 701 | 180.00 | 250.00 | 250 | graf |
| 199412 | 140.00 | 217.00 | 0 | - | - | - | graf |
| 199411 | 110.00 | 204.00 | 220 | - | - | - | graf |
| 199410 | 204.00 | 236.00 | 0 | - | - | - | graf |
| 199409 | 248.00 | 261.00 | 0 | - | - | - | graf |
| 199408 | 264.00 | 290.00 | 3 536 | - | - | - | graf |
| 199407 | 219.00 | 338.00 | 0 | - | - | - | graf |
| 199406 | 205.00 | 344.00 | 3 865 | - | - | - | graf |
| 199405 | 382.00 | 471.00 | 0 | - | - | - | graf |
| 199404 | 523.00 | 645.00 | 0 | - | - | - | graf |
| 199403 | 550.00 | 795.00 | 2 892 | - | - | - | graf |
| 199402 | 500.00 | 1 000.00 | 2 000 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
