NWN - monthly total volumes, min and max prices
Short and summary info about NWN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 03.06.2011 | 260.00 |
| First price | 05.05.2008 | 425.83 |
| Historic min | 02.03.2009 | 61.15 |
| Historic max | 20.06.2008 | 622.10 |
| Total volume | 129 122 997 968.01 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.10.2012 | 93.60 |
| First price | 12.05.2008 | 465.00 |
| Historic min | 02.03.2009 | 60.50 |
| Historic max | 20.06.2008 | 614.10 |
| Total volume | 5 747 065 514.30 | |
| NWN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201210 | - | - | - | 94.00 | 94.00 | 0 | graf |
| 201209 | - | - | - | 89.00 | 114.00 | 116 877 | graf |
| 201208 | - | - | - | 92.00 | 104.00 | 39 034 | graf |
| 201207 | - | - | - | 92.00 | 149.00 | 2 985 | graf |
| 201206 | - | - | - | 150.00 | 188.00 | 20 158 | graf |
| 201205 | - | - | - | 150.00 | 180.00 | 1 976 | graf |
| 201204 | - | - | - | 100.00 | 150.00 | 21 525 | graf |
| 201203 | - | - | - | 125.00 | 151.00 | 37 716 | graf |
| 201202 | - | - | - | 136.00 | 152.00 | 54 582 | graf |
| 201201 | - | - | - | 150.00 | 160.00 | 108 908 | graf |
| 201112 | - | - | - | 160.00 | 160.00 | 117 732 | graf |
| 201111 | - | - | - | 160.00 | 166.00 | 249 830 | graf |
| 201110 | - | - | - | 139.00 | 189.00 | 64 075 | graf |
| 201109 | - | - | - | 140.00 | 239.00 | 87 866 | graf |
| 201108 | - | - | - | 163.00 | 248.00 | 404 769 | graf |
| 201107 | - | - | - | 220.00 | 266.00 | 964 849 | graf |
| 201106 | 257.00 | 269.00 | 2 850 573 | 220.00 | 269.00 | 3 079 869 | graf |
| 201105 | 264.00 | 290.00 | 104 440 089 | 267.00 | 285.00 | 10 074 904 | graf |
| 201104 | 266.00 | 299.00 | 2 775 880 965 | 266.00 | 297.00 | 163 599 316 | graf |
| 201103 | 259.00 | 282.00 | 2 587 377 490 | 260.00 | 281.00 | 110 468 787 | graf |
| 201102 | 266.00 | 294.00 | 2 911 280 856 | 267.00 | 293.00 | 161 147 885 | graf |
| 201101 | 278.00 | 308.00 | 6 689 812 121 | 279.00 | 306.00 | 396 978 134 | graf |
| 201012 | 212.00 | 275.00 | 4 316 598 850 | 212.00 | 276.00 | 185 795 191 | graf |
| 201011 | 205.00 | 224.00 | 2 214 090 324 | 207.00 | 224.00 | 72 844 693 | graf |
| 201010 | 207.00 | 223.00 | 2 040 486 431 | 210.00 | 223.00 | 63 644 542 | graf |
| 201009 | 210.00 | 225.00 | 1 589 188 042 | 212.00 | 223.00 | 72 089 792 | graf |
| 201008 | 213.00 | 232.00 | 2 088 925 352 | 216.00 | 233.00 | 89 323 300 | graf |
| 201007 | 211.00 | 230.00 | 2 313 470 522 | 209.00 | 231.00 | 74 898 232 | graf |
| 201006 | 212.00 | 237.00 | 2 917 208 300 | 210.00 | 236.00 | 171 342 659 | graf |
| 201005 | 206.00 | 274.00 | 6 796 920 395 | 206.00 | 277.00 | 414 076 371 | graf |
| 201004 | 225.00 | 286.00 | 6 466 326 364 | 225.00 | 289.00 | 385 362 928 | graf |
| 201003 | 178.00 | 222.00 | 4 286 971 168 | 179.00 | 222.00 | 218 166 395 | graf |
| 201002 | 171.00 | 203.00 | 3 518 914 628 | 174.00 | 200.00 | 164 033 990 | graf |
| 201001 | 171.00 | 208.00 | 3 952 529 211 | 172.00 | 206.00 | 218 345 043 | graf |
| 200912 | 157.00 | 166.00 | 956 036 400 | 157.00 | 166.00 | 36 070 360 | graf |
| 200911 | 159.00 | 175.00 | 1 785 835 186 | 159.00 | 174.00 | 86 514 021 | graf |
| 200910 | 160.00 | 175.00 | 1 766 478 912 | 163.00 | 174.00 | 122 404 158 | graf |
| 200909 | 149.00 | 180.00 | 2 920 634 551 | 151.00 | 178.00 | 230 495 781 | graf |
| 200908 | 123.00 | 170.00 | 6 148 139 270 | 124.00 | 168.00 | 540 090 147 | graf |
| 200907 | 78.00 | 116.00 | 2 414 177 656 | 78.00 | 115.00 | 159 241 378 | graf |
| 200906 | 84.00 | 99.00 | 1 999 142 983 | 86.00 | 99.00 | 127 201 660 | graf |
| 200905 | 80.00 | 127.00 | 4 109 236 260 | 80.00 | 117.00 | 241 019 768 | graf |
| 200904 | 71.00 | 81.00 | 1 246 496 126 | 72.00 | 85.00 | 106 480 171 | graf |
| 200903 | 61.00 | 75.00 | 1 220 917 100 | 61.00 | 75.00 | 94 462 059 | graf |
| 200902 | 62.00 | 82.00 | 1 375 368 448 | 64.00 | 80.00 | 75 176 452 | graf |
| 200901 | 72.00 | 85.00 | 1 272 263 604 | 72.00 | 86.00 | 88 555 854 | graf |
| 200812 | 70.00 | 77.00 | 1 373 205 760 | 70.00 | 79.00 | 86 115 933 | graf |
| 200811 | 61.00 | 122.00 | 4 073 087 895 | 65.00 | 129.00 | 256 646 103 | graf |
| 200810 | 69.00 | 221.00 | 4 218 763 256 | 73.00 | 218.00 | 146 495 288 | graf |
| 200809 | 219.00 | 473.00 | 8 863 015 786 | 225.00 | 475.00 | 146 256 021 | graf |
| 200808 | 426.00 | 505.00 | 4 189 715 594 | 432.00 | 500.00 | 48 486 110 | graf |
| 200807 | 414.00 | 522.00 | 6 776 242 075 | 409.00 | 525.00 | 91 284 038 | graf |
| 200806 | 508.00 | 622.00 | 8 267 906 489 | 516.00 | 614.00 | 53 385 762 | graf |
| 200805 | 426.00 | 561.00 | 6 573 062 938 | 464.00 | 568.00 | 33 119 537 | graf |
