NYCOM - monthly total volumes, min and max prices
Short and summary info about NYCOM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 61.94 |
| First price | 17.02.1994 | 158.40 |
| Historic min | 23.03.1995 | 40.00 |
| Historic max | 13.03.1996 | 488.00 |
| Total volume | 3 035 507.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.02.2000 | 50.00 |
| First price | 10.01.1995 | 67.00 |
| Historic min | 04.05.1998 | 18.00 |
| Historic max | 11.03.1996 | 458.00 |
| Total volume | 4 200 759.10 | |
| NYCOM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200002 | - | - | - | 50.00 | 50.00 | 2 100 | graf |
| 200001 | - | - | - | 40.00 | 50.00 | 1 800 | graf |
| 199912 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199911 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199910 | - | - | - | 31.00 | 40.00 | 465 | graf |
| 199909 | - | - | - | 31.00 | 31.00 | 465 | graf |
| 199908 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199907 | - | - | - | 29.00 | 31.00 | 855 627 | graf |
| 199906 | - | - | - | 29.00 | 29.00 | 0 | graf |
| 199905 | - | - | - | 29.00 | 29.00 | 0 | graf |
| 199904 | - | - | - | 18.00 | 30.00 | 1 050 | graf |
| 199903 | - | - | - | 28.00 | 31.00 | 11 968 | graf |
| 199902 | - | - | - | 31.00 | 31.00 | 924 | graf |
| 199901 | - | - | - | 31.00 | 31.00 | 2 233 | graf |
| 199812 | - | - | - | 30.00 | 31.00 | 186 | graf |
| 199811 | - | - | - | 30.00 | 30.00 | 720 | graf |
| 199810 | - | - | - | 30.00 | 30.00 | 4 800 | graf |
| 199809 | - | - | - | 27.00 | 31.00 | 7 146 | graf |
| 199808 | - | - | - | 29.00 | 44.00 | 660 | graf |
| 199807 | - | - | - | 28.00 | 33.00 | 3 896 | graf |
| 199806 | - | - | - | 24.00 | 31.00 | 435 | graf |
| 199805 | - | - | - | 18.00 | 26.00 | 2 511 | graf |
| 199804 | - | - | - | 19.00 | 50.00 | 0 | graf |
| 199803 | - | - | - | 55.00 | 65.00 | 0 | graf |
| 199802 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199801 | - | - | - | 50.00 | 60.00 | 0 | graf |
| 199712 | - | - | - | 50.00 | 50.00 | 750 | graf |
| 199711 | - | - | - | 47.00 | 54.00 | 948 | graf |
| 199710 | - | - | - | 54.00 | 60.00 | 898 | graf |
| 199709 | - | - | - | 60.00 | 63.00 | 2 160 | graf |
| 199708 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 199707 | - | - | - | 63.00 | 79.00 | 3 818 | graf |
| 199706 | - | - | - | 75.00 | 79.00 | 0 | graf |
| 199705 | 62.00 | 62.00 | 1 487 | 61.00 | 75.00 | 1 454 | graf |
| 199704 | 65.00 | 89.00 | 1 565 | 54.00 | 66.00 | 21 214 | graf |
| 199703 | 89.00 | 141.00 | 2 925 | 63.00 | 126.00 | 10 756 | graf |
| 199702 | 128.00 | 148.00 | 11 194 | 139.00 | 225.00 | 56 832 | graf |
| 199701 | 87.00 | 142.00 | 0 | 131.00 | 276.00 | 9 295 | graf |
| 199612 | 83.00 | 92.00 | 1 244 | 108.00 | 150.00 | 4 904 | graf |
| 199611 | 102.00 | 140.00 | 8 934 | 135.00 | 155.00 | 2 900 | graf |
| 199610 | 140.00 | 214.00 | 34 770 | 135.00 | 190.00 | 31 814 | graf |
| 199609 | 91.00 | 161.00 | 8 825 | 97.00 | 190.00 | 6 838 | graf |
| 199608 | 75.00 | 83.00 | 0 | 92.00 | 97.00 | 2 277 | graf |
| 199607 | 75.00 | 93.00 | 678 | 94.00 | 125.00 | 4 459 | graf |
| 199606 | 93.00 | 128.00 | 6 393 | 125.00 | 138.00 | 3 750 | graf |
| 199605 | 128.00 | 157.00 | 4 209 | 138.00 | 170.00 | 1 932 | graf |
| 199604 | 157.00 | 294.00 | 10 974 | 170.00 | 236.00 | 0 | graf |
| 199603 | 294.00 | 488.00 | 76 941 | 218.00 | 458.00 | 230 040 | graf |
| 199602 | 171.00 | 317.00 | 12 997 | 162.00 | 399.00 | 225 961 | graf |
| 199601 | 185.00 | 194.00 | 18 240 | 171.00 | 269.00 | 10 276 | graf |
| 199512 | 185.00 | 262.00 | 30 435 | 266.00 | 295.00 | 28 484 | graf |
| 199511 | 275.00 | 370.00 | 121 189 | 285.00 | 375.00 | 261 174 | graf |
| 199510 | 366.00 | 395.00 | 199 438 | 357.00 | 386.00 | 123 198 | graf |
| 199509 | 347.00 | 411.00 | 193 420 | 352.00 | 416.00 | 195 238 | graf |
| 199508 | 365.00 | 425.00 | 478 033 | 396.00 | 412.00 | 277 485 | graf |
| 199507 | 353.00 | 407.00 | 802 789 | 366.00 | 415.00 | 1 578 186 | graf |
| 199506 | 151.00 | 353.00 | 743 808 | 140.00 | 389.00 | 186 265 | graf |
| 199505 | 74.00 | 153.00 | 198 197 | 79.00 | 128.00 | 3 744 | graf |
| 199504 | 46.00 | 70.00 | 2 257 | 79.00 | 87.00 | 6 666 | graf |
| 199503 | 40.00 | 75.00 | 15 170 | 61.00 | 67.00 | 8 327 | graf |
| 199502 | - | - | 0 | 67.00 | 67.00 | 0 | graf |
| 199501 | 70.00 | 82.00 | 4 441 | 64.00 | 67.00 | 1 728 | graf |
| 199412 | 79.00 | 106.00 | 159 | - | - | - | graf |
| 199411 | 72.00 | 126.00 | 12 365 | - | - | - | graf |
| 199410 | 88.00 | 110.00 | 26 300 | - | - | - | graf |
| 199409 | 93.00 | 93.00 | 279 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 98.00 | 98.00 | 0 | - | - | - | graf |
| 199405 | 109.00 | 109.00 | 0 | - | - | - | graf |
| 199404 | 121.00 | 121.00 | 0 | - | - | - | graf |
| 199403 | 83.00 | 173.00 | 3 826 | - | - | - | graf |
| 199402 | 158.00 | 192.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
