PALE F. F. 5,75/26 - monthly total volumes, min and max prices
Short and summary info about PALE F. F. 5,75/26
The Prague Stock Exchange | ||
---|---|---|
Last price | 04.11.2024 | 98.00 |
First price | 12.10.2021 | 100.00 |
Historic min | 15.05.2023 | 89.00 |
Historic max | 29.11.2021 | 100.00 |
Total volume | 220 655 886.97 |
PALE F. F. 5,75/26 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202411 | 97.00 | 98.00 | 678 845 | - | - | - | graf |
202410 | 95.10 | 97.90 | 8 081 486 | - | - | - | graf |
202409 | 95.10 | 98.00 | 1 025 008 | - | - | - | graf |
202408 | 95.25 | 98.00 | 1 132 550 | - | - | - | graf |
202407 | 95.13 | 96.59 | 933 018 | - | - | - | graf |
202406 | 95.11 | 95.13 | 96 088 | - | - | - | graf |
202405 | 95.10 | 97.00 | 3 741 110 | - | - | - | graf |
202404 | 95.25 | 97.00 | 77 760 | - | - | - | graf |
202403 | 95.25 | 97.50 | 526 942 | - | - | - | graf |
202402 | 92.05 | 97.50 | 3 371 260 | - | - | - | graf |
202401 | 92.05 | 94.99 | 662 177 | - | - | - | graf |
202312 | 92.00 | 95.00 | 6 595 128 | - | - | - | graf |
202311 | 92.00 | 95.00 | 4 442 214 | - | - | - | graf |
202310 | 92.50 | 92.50 | 481 211 | - | - | - | graf |
202309 | 92.00 | 92.50 | 505 592 | - | - | - | graf |
202308 | 90.00 | 92.50 | 1 392 016 | - | - | - | graf |
202307 | 90.00 | 90.00 | 457 747 | - | - | - | graf |
202306 | 90.00 | 92.50 | 730 505 | - | - | - | graf |
202305 | 89.00 | 93.00 | 12 242 667 | - | - | - | graf |
202304 | 90.00 | 93.00 | 3 675 714 | - | - | - | graf |
202303 | 90.75 | 93.00 | 1 020 892 | - | - | - | graf |
202302 | 90.75 | 92.75 | 936 986 | - | - | - | graf |
202301 | 90.75 | 90.75 | 0 | - | - | - | graf |
202212 | 90.75 | 90.75 | 0 | - | - | - | graf |
202211 | 90.75 | 92.75 | 729 706 | - | - | - | graf |
202210 | 90.75 | 92.75 | 917 420 | - | - | - | graf |
202209 | 90.75 | 90.75 | 906 062 | - | - | - | graf |
202208 | 90.75 | 92.75 | 1 313 218 | - | - | - | graf |
202207 | 90.75 | 94.75 | 2 574 581 | - | - | - | graf |
202206 | 92.00 | 97.00 | 4 506 628 | - | - | - | graf |
202205 | 95.72 | 97.00 | 738 442 | - | - | - | graf |
202204 | 94.00 | 97.00 | 862 538 | - | - | - | graf |
202203 | 96.00 | 98.00 | 1 501 708 | - | - | - | graf |
202202 | 98.00 | 99.00 | 7 939 987 | - | - | - | graf |
202201 | 99.00 | 100.00 | 5 343 335 | - | - | - | graf |
202112 | 100.00 | 100.00 | 10 917 611 | - | - | - | graf |
202111 | 100.00 | 100.00 | 51 255 069 | - | - | - | graf |
202110 | 100.00 | 100.00 | 78 342 665 | - | - | - | graf |