PALE F. F. 5,75/26 - monthly total volumes, min and max prices

Short and summary info about PALE F. F. 5,75/26

The Prague Stock Exchange
Last price19.07.202496.59
First price12.10.2021100.00
Historic min15.05.202389.00
Historic max15.12.2021100.00
Total volume208 912 880.79
PALE F. F. 5,75/26 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 95.13 96.59 107 901 - - - graf
202406 95.11 95.13 96 088 - - - graf
202405 95.10 97.00 3 741 110 - - - graf
202404 95.25 97.00 77 760 - - - graf
202403 95.25 97.50 526 942 - - - graf
202402 92.05 97.50 3 371 260 - - - graf
202401 92.05 94.99 662 177 - - - graf
202312 92.00 95.00 6 595 128 - - - graf
202311 92.00 95.00 4 442 214 - - - graf
202310 92.50 92.50 481 211 - - - graf
202309 92.00 92.50 505 592 - - - graf
202308 90.00 92.50 1 392 016 - - - graf
202307 90.00 90.00 457 747 - - - graf
202306 90.00 92.50 730 505 - - - graf
202305 89.00 93.00 12 242 667 - - - graf
202304 90.00 93.00 3 675 714 - - - graf
202303 90.75 93.00 1 020 892 - - - graf
202302 90.75 92.75 936 986 - - - graf
202301 90.75 90.75 0 - - - graf
202212 90.75 90.75 0 - - - graf
202211 90.75 92.75 729 706 - - - graf
202210 90.75 92.75 917 420 - - - graf
202209 90.75 90.75 906 062 - - - graf
202208 90.75 92.75 1 313 218 - - - graf
202207 90.75 94.75 2 574 581 - - - graf
202206 92.00 97.00 4 506 628 - - - graf
202205 95.72 97.00 738 442 - - - graf
202204 94.00 97.00 862 538 - - - graf
202203 96.00 98.00 1 501 708 - - - graf
202202 98.00 99.00 7 939 987 - - - graf
202201 99.00 100.00 5 343 335 - - - graf
202112 100.00 100.00 10 917 611 - - - graf
202111 100.00 100.00 51 255 069 - - - graf
202110 100.00 100.00 78 342 665 - - - graf
Zobrazit sloupec