PALE F. F. 5,75/26 - monthly total volumes, min and max prices

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

Short and summary info about PALE F. F. 5,75/26

PALE F. F. 5,75/26 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202404	95.25	97.00	77 760	-	-	-	graf
202403	95.25	97.50	526 942	-	-	-	graf
202402	92.05	97.50	3 371 260	-	-	-	graf
202401	92.05	94.99	662 177	-	-	-	graf
202312	92.00	95.00	6 595 128	-	-	-	graf
202311	92.00	95.00	4 442 214	-	-	-	graf
202310	92.50	92.50	481 211	-	-	-	graf
202309	92.00	92.50	505 592	-	-	-	graf
202308	90.00	92.50	1 392 016	-	-	-	graf
202307	90.00	90.00	457 747	-	-	-	graf
202306	90.00	92.50	730 505	-	-	-	graf
202305	89.00	93.00	12 242 667	-	-	-	graf
202304	90.00	93.00	3 675 714	-	-	-	graf
202303	90.75	93.00	1 020 892	-	-	-	graf
202302	90.75	92.75	936 986	-	-	-	graf
202301	90.75	90.75	0	-	-	-	graf
202212	90.75	90.75	0	-	-	-	graf
202211	90.75	92.75	729 706	-	-	-	graf
202210	90.75	92.75	917 420	-	-	-	graf
202209	90.75	90.75	906 062	-	-	-	graf
202208	90.75	92.75	1 313 218	-	-	-	graf
202207	90.75	94.75	2 574 581	-	-	-	graf
202206	92.00	97.00	4 506 628	-	-	-	graf
202205	95.72	97.00	738 442	-	-	-	graf
202204	94.00	97.00	862 538	-	-	-	graf
202203	96.00	98.00	1 501 708	-	-	-	graf
202202	98.00	99.00	7 939 987	-	-	-	graf
202201	99.00	100.00	5 343 335	-	-	-	graf
202112	100.00	100.00	10 917 611	-	-	-	graf
202111	100.00	100.00	51 255 069	-	-	-	graf
202110	100.00	100.00	78 342 665	-	-	-	graf