PALE F. F. 5,75/26 - monthly total volumes, min and max prices
Short and summary info about PALE F. F. 5,75/26
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.01.2026 | 98.00 |
| First price | 12.10.2021 | 100.00 |
| Historic min | 15.05.2023 | 89.00 |
| Historic max | 18.11.2021 | 100.00 |
| Total volume | 240 953 312.61 | |
| PALE F. F. 5,75/26 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202601 | 98.00 | 98.00 | 0 | - | - | - | graf |
| 202512 | 95.00 | 98.00 | 3 471 904 | - | - | - | graf |
| 202511 | 95.00 | 98.00 | 756 109 | - | - | - | graf |
| 202510 | 98.00 | 98.00 | 1 828 897 | - | - | - | graf |
| 202509 | 98.00 | 99.50 | 421 941 | - | - | - | graf |
| 202508 | 98.00 | 99.50 | 152 436 | - | - | - | graf |
| 202507 | 98.00 | 99.75 | 498 705 | - | - | - | graf |
| 202506 | 99.25 | 99.75 | 403 153 | - | - | - | graf |
| 202505 | 98.00 | 99.25 | 3 308 596 | - | - | - | graf |
| 202504 | 96.26 | 98.50 | 406 185 | - | - | - | graf |
| 202503 | 96.26 | 99.25 | 1 146 665 | - | - | - | graf |
| 202502 | 98.00 | 99.25 | 3 354 509 | - | - | - | graf |
| 202501 | 96.26 | 99.00 | 2 913 382 | - | - | - | graf |
| 202412 | 96.26 | 98.00 | 1 186 349 | - | - | - | graf |
| 202411 | 96.26 | 98.00 | 1 127 439 | - | - | - | graf |
| 202410 | 95.10 | 97.90 | 8 081 486 | - | - | - | graf |
| 202409 | 95.10 | 98.00 | 1 025 008 | - | - | - | graf |
| 202408 | 95.25 | 98.00 | 1 132 550 | - | - | - | graf |
| 202407 | 95.13 | 96.59 | 933 018 | - | - | - | graf |
| 202406 | 95.11 | 95.13 | 96 088 | - | - | - | graf |
| 202405 | 95.10 | 97.00 | 3 741 110 | - | - | - | graf |
| 202404 | 95.25 | 97.00 | 77 760 | - | - | - | graf |
| 202403 | 95.25 | 97.50 | 526 942 | - | - | - | graf |
| 202402 | 92.05 | 97.50 | 3 371 260 | - | - | - | graf |
| 202401 | 92.05 | 94.99 | 662 177 | - | - | - | graf |
| 202312 | 92.00 | 95.00 | 6 595 128 | - | - | - | graf |
| 202311 | 92.00 | 95.00 | 4 442 214 | - | - | - | graf |
| 202310 | 92.50 | 92.50 | 481 211 | - | - | - | graf |
| 202309 | 92.00 | 92.50 | 505 592 | - | - | - | graf |
| 202308 | 90.00 | 92.50 | 1 392 016 | - | - | - | graf |
| 202307 | 90.00 | 90.00 | 457 747 | - | - | - | graf |
| 202306 | 90.00 | 92.50 | 730 505 | - | - | - | graf |
| 202305 | 89.00 | 93.00 | 12 242 667 | - | - | - | graf |
| 202304 | 90.00 | 93.00 | 3 675 714 | - | - | - | graf |
| 202303 | 90.75 | 93.00 | 1 020 892 | - | - | - | graf |
| 202302 | 90.75 | 92.75 | 936 986 | - | - | - | graf |
| 202301 | 90.75 | 90.75 | 0 | - | - | - | graf |
| 202212 | 90.75 | 90.75 | 0 | - | - | - | graf |
| 202211 | 90.75 | 92.75 | 729 706 | - | - | - | graf |
| 202210 | 90.75 | 92.75 | 917 420 | - | - | - | graf |
| 202209 | 90.75 | 90.75 | 906 062 | - | - | - | graf |
| 202208 | 90.75 | 92.75 | 1 313 218 | - | - | - | graf |
| 202207 | 90.75 | 94.75 | 2 574 581 | - | - | - | graf |
| 202206 | 92.00 | 97.00 | 4 506 628 | - | - | - | graf |
| 202205 | 95.72 | 97.00 | 738 442 | - | - | - | graf |
| 202204 | 94.00 | 97.00 | 862 538 | - | - | - | graf |
| 202203 | 96.00 | 98.00 | 1 501 708 | - | - | - | graf |
| 202202 | 98.00 | 99.00 | 7 939 987 | - | - | - | graf |
| 202201 | 99.00 | 100.00 | 5 343 335 | - | - | - | graf |
| 202112 | 100.00 | 100.00 | 10 917 611 | - | - | - | graf |
| 202111 | 100.00 | 100.00 | 51 255 069 | - | - | - | graf |
| 202110 | 100.00 | 100.00 | 78 342 665 | - | - | - | graf |
