PEKÁRNA ATEC - monthly total volumes, min and max prices
Short and summary info about PEKÁRNA ATEC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 155.55 |
| First price | 03.03.1995 | 3 390.00 |
| Historic min | 07.03.1997 | 127.26 |
| Historic max | 03.03.1995 | 3 390.00 |
| Total volume | 505 785.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.09.2000 | 750.00 |
| First price | 28.03.1995 | 1 152.00 |
| Historic min | 16.04.1998 | 39.00 |
| Historic max | 31.03.1995 | 1 199.00 |
| Total volume | 1 034 908.10 | |
| PEKÁRNA ATEC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200009 | - | - | - | 750.00 | 769.00 | 60 675 | graf |
| 200008 | - | - | - | 726.00 | 880.00 | 338 402 | graf |
| 200007 | - | - | - | 152.00 | 805.00 | 513 | graf |
| 200006 | - | - | - | 109.00 | 138.00 | 0 | graf |
| 200005 | - | - | - | 108.00 | 109.00 | 0 | graf |
| 200004 | - | - | - | 108.00 | 109.00 | 216 | graf |
| 200003 | - | - | - | 104.00 | 120.00 | 1 194 | graf |
| 200002 | - | - | - | 95.00 | 132.00 | 374 | graf |
| 200001 | - | - | - | 132.00 | 147.00 | 132 | graf |
| 199912 | - | - | - | 147.00 | 147.00 | 440 | graf |
| 199911 | - | - | - | 147.00 | 163.00 | 0 | graf |
| 199910 | - | - | - | 155.00 | 163.00 | 163 | graf |
| 199909 | - | - | - | 155.00 | 155.00 | 0 | graf |
| 199908 | - | - | - | 155.00 | 155.00 | 155 | graf |
| 199907 | - | - | - | 150.00 | 165.00 | 305 | graf |
| 199906 | - | - | - | 140.00 | 190.00 | 140 | graf |
| 199905 | - | - | - | 163.00 | 190.00 | 1 520 | graf |
| 199904 | - | - | - | 190.00 | 220.00 | 0 | graf |
| 199903 | - | - | - | 221.00 | 317.00 | 245 | graf |
| 199902 | - | - | - | 324.00 | 391.00 | 0 | graf |
| 199901 | - | - | - | 360.00 | 420.00 | 0 | graf |
| 199812 | - | - | - | 420.00 | 520.00 | 7 361 | graf |
| 199811 | - | - | - | 390.00 | 632.00 | 8 084 | graf |
| 199810 | - | - | - | 180.00 | 355.00 | 1 029 | graf |
| 199809 | - | - | - | 180.00 | 180.00 | 540 | graf |
| 199808 | - | - | - | 173.00 | 285.00 | 1 624 | graf |
| 199807 | - | - | - | 215.00 | 323.00 | 6 779 | graf |
| 199806 | - | - | - | 140.00 | 294.00 | 2 570 | graf |
| 199805 | - | - | - | 44.00 | 141.00 | 587 | graf |
| 199804 | - | - | - | 39.00 | 45.00 | 123 | graf |
| 199803 | - | - | - | 49.00 | 92.00 | 503 | graf |
| 199802 | - | - | - | 93.00 | 117.00 | 24 786 | graf |
| 199801 | - | - | - | 70.00 | 103.00 | 794 | graf |
| 199712 | - | - | - | 48.00 | 79.00 | 39 122 | graf |
| 199711 | - | - | - | 49.00 | 52.00 | 1 047 | graf |
| 199710 | - | - | - | 51.00 | 52.00 | 104 | graf |
| 199709 | - | - | - | 45.00 | 52.00 | 156 | graf |
| 199708 | - | - | - | 45.00 | 50.00 | 339 | graf |
| 199707 | - | - | - | 41.00 | 74.00 | 461 | graf |
| 199706 | - | - | - | 70.00 | 82.00 | 0 | graf |
| 199705 | - | - | - | 75.00 | 124.00 | 2 968 | graf |
| 199704 | - | - | - | 137.00 | 159.00 | 1 882 | graf |
| 199703 | 127.00 | 201.00 | 4 523 | 107.00 | 175.00 | 23 887 | graf |
| 199702 | 149.00 | 213.00 | 9 512 | 99.00 | 157.00 | 42 208 | graf |
| 199701 | 185.00 | 185.00 | 185 | 154.00 | 180.00 | 1 439 | graf |
| 199612 | 185.00 | 190.00 | 1 125 | 159.00 | 194.00 | 2 280 | graf |
| 199611 | 185.00 | 250.00 | 1 675 | 165.00 | 193.00 | 3 504 | graf |
| 199610 | 242.00 | 330.00 | 3 330 | 136.00 | 298.00 | 739 | graf |
| 199609 | 220.00 | 322.00 | 1 170 | 238.00 | 261.00 | 1 960 | graf |
| 199608 | 181.00 | 247.00 | 4 343 | 178.00 | 250.00 | 2 563 | graf |
| 199607 | 220.00 | 247.00 | 2 724 | 162.00 | 375.00 | 2 362 | graf |
| 199606 | 271.00 | 334.00 | 0 | 375.00 | 459.00 | 2 926 | graf |
| 199605 | 334.00 | 450.00 | 10 153 | 380.00 | 501.00 | 249 710 | graf |
| 199604 | 432.00 | 650.00 | 7 246 | 384.00 | 480.00 | 3 058 | graf |
| 199603 | 559.00 | 716.00 | 31 546 | 470.00 | 627.00 | 14 913 | graf |
| 199602 | 716.00 | 1 000.00 | 17 803 | 696.00 | 1 103.00 | 18 894 | graf |
| 199601 | 1 000.00 | 1 000.00 | 50 000 | 827.00 | 1 078.00 | 15 902 | graf |
| 199512 | 1 000.00 | 1 000.00 | 49 000 | 861.00 | 1 055.00 | 20 718 | graf |
| 199511 | 932.00 | 1 035.00 | 117 546 | 724.00 | 1 000.00 | 34 158 | graf |
| 199510 | 775.00 | 1 045.00 | 18 858 | 668.00 | 920.00 | 9 326 | graf |
| 199509 | 817.00 | 1 095.00 | 16 546 | 761.00 | 920.00 | 8 612 | graf |
| 199508 | 926.00 | 1 350.00 | 49 739 | 745.00 | 1 101.00 | 8 118 | graf |
| 199507 | 800.00 | 967.00 | 21 126 | 687.00 | 760.00 | 1 520 | graf |
| 199506 | 760.00 | 967.00 | 31 148 | 562.00 | 661.00 | 3 548 | graf |
| 199505 | 676.00 | 867.00 | 22 557 | 600.00 | 700.00 | 1 266 | graf |
| 199504 | 750.00 | 1 205.00 | 12 986 | 591.00 | 1 146.00 | 6 090 | graf |
| 199503 | 827.00 | 3 390.00 | 20 944 | 1 113.00 | 1 199.00 | 4 568 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
