PILSENINVEST SICAV - monthly total volumes, min and max prices

Short and summary info about PILSENINVEST SICAV

The Prague Stock Exchange
Last price28.12.2020695.00
First price02.01.2017289.00
Historic min02.01.2017289.00
Historic max23.03.2020830.00
Total volume0.00
PILSENINVEST SICAV - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202012 695.00 695.00 0 - - - graf
202011 695.00 695.00 0 - - - graf
202010 695.00 695.00 0 - - - graf
202009 695.00 695.00 0 - - - graf
202008 695.00 695.00 0 - - - graf
202007 695.00 830.00 0 - - - graf
202006 830.00 830.00 0 - - - graf
202005 830.00 830.00 0 - - - graf
202004 830.00 830.00 0 - - - graf
202003 830.00 830.00 0 - - - graf
202002 830.00 830.00 0 - - - graf
202001 830.00 830.00 0 - - - graf
201912 830.00 830.00 0 - - - graf
201911 820.00 830.00 0 - - - graf
201910 820.00 820.00 0 - - - graf
201909 820.00 820.00 0 - - - graf
201908 805.00 820.00 0 - - - graf
201907 805.00 805.00 0 - - - graf
201906 805.00 805.00 0 - - - graf
201905 580.00 805.00 0 - - - graf
201904 580.00 580.00 0 - - - graf
201903 580.00 580.00 0 - - - graf
201902 580.00 580.00 0 - - - graf
201901 580.00 580.00 0 - - - graf
201812 580.00 580.00 0 - - - graf
201811 580.00 580.00 0 - - - graf
201810 580.00 580.00 0 - - - graf
201809 550.00 580.00 0 - - - graf
201808 550.00 550.00 0 - - - graf
201807 550.00 550.00 0 - - - graf
201806 550.00 550.00 0 - - - graf
201805 482.00 550.00 0 - - - graf
201804 482.00 482.00 0 - - - graf
201803 482.00 482.00 0 - - - graf
201802 482.00 482.00 0 - - - graf
201801 482.00 482.00 0 - - - graf
201712 482.00 482.00 0 - - - graf
201711 473.00 482.00 0 - - - graf
201710 473.00 473.00 0 - - - graf
201709 473.00 473.00 0 - - - graf
201708 456.00 473.00 0 - - - graf
201707 456.00 456.00 0 - - - graf
201706 456.00 456.00 0 - - - graf
201705 289.00 456.00 0 - - - graf
201704 289.00 289.00 0 - - - graf
201703 289.00 289.00 0 - - - graf
201702 289.00 289.00 0 - - - graf
201701 289.00 289.00 0 - - - graf
Zobrazit sloupec