PILSENINVEST SICAV - monthly total volumes, min and max prices
Short and summary info about PILSENINVEST SICAV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.12.2020 | 695.00 |
| First price | 02.01.2017 | 289.00 |
| Historic min | 02.01.2017 | 289.00 |
| Historic max | 27.02.2020 | 830.00 |
| Total volume | 0.00 | |
| PILSENINVEST SICAV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202012 | 695.00 | 695.00 | 0 | - | - | - | graf |
| 202011 | 695.00 | 695.00 | 0 | - | - | - | graf |
| 202010 | 695.00 | 695.00 | 0 | - | - | - | graf |
| 202009 | 695.00 | 695.00 | 0 | - | - | - | graf |
| 202008 | 695.00 | 695.00 | 0 | - | - | - | graf |
| 202007 | 695.00 | 830.00 | 0 | - | - | - | graf |
| 202006 | 830.00 | 830.00 | 0 | - | - | - | graf |
| 202005 | 830.00 | 830.00 | 0 | - | - | - | graf |
| 202004 | 830.00 | 830.00 | 0 | - | - | - | graf |
| 202003 | 830.00 | 830.00 | 0 | - | - | - | graf |
| 202002 | 830.00 | 830.00 | 0 | - | - | - | graf |
| 202001 | 830.00 | 830.00 | 0 | - | - | - | graf |
| 201912 | 830.00 | 830.00 | 0 | - | - | - | graf |
| 201911 | 820.00 | 830.00 | 0 | - | - | - | graf |
| 201910 | 820.00 | 820.00 | 0 | - | - | - | graf |
| 201909 | 820.00 | 820.00 | 0 | - | - | - | graf |
| 201908 | 805.00 | 820.00 | 0 | - | - | - | graf |
| 201907 | 805.00 | 805.00 | 0 | - | - | - | graf |
| 201906 | 805.00 | 805.00 | 0 | - | - | - | graf |
| 201905 | 580.00 | 805.00 | 0 | - | - | - | graf |
| 201904 | 580.00 | 580.00 | 0 | - | - | - | graf |
| 201903 | 580.00 | 580.00 | 0 | - | - | - | graf |
| 201902 | 580.00 | 580.00 | 0 | - | - | - | graf |
| 201901 | 580.00 | 580.00 | 0 | - | - | - | graf |
| 201812 | 580.00 | 580.00 | 0 | - | - | - | graf |
| 201811 | 580.00 | 580.00 | 0 | - | - | - | graf |
| 201810 | 580.00 | 580.00 | 0 | - | - | - | graf |
| 201809 | 550.00 | 580.00 | 0 | - | - | - | graf |
| 201808 | 550.00 | 550.00 | 0 | - | - | - | graf |
| 201807 | 550.00 | 550.00 | 0 | - | - | - | graf |
| 201806 | 550.00 | 550.00 | 0 | - | - | - | graf |
| 201805 | 482.00 | 550.00 | 0 | - | - | - | graf |
| 201804 | 482.00 | 482.00 | 0 | - | - | - | graf |
| 201803 | 482.00 | 482.00 | 0 | - | - | - | graf |
| 201802 | 482.00 | 482.00 | 0 | - | - | - | graf |
| 201801 | 482.00 | 482.00 | 0 | - | - | - | graf |
| 201712 | 482.00 | 482.00 | 0 | - | - | - | graf |
| 201711 | 473.00 | 482.00 | 0 | - | - | - | graf |
| 201710 | 473.00 | 473.00 | 0 | - | - | - | graf |
| 201709 | 473.00 | 473.00 | 0 | - | - | - | graf |
| 201708 | 456.00 | 473.00 | 0 | - | - | - | graf |
| 201707 | 456.00 | 456.00 | 0 | - | - | - | graf |
| 201706 | 456.00 | 456.00 | 0 | - | - | - | graf |
| 201705 | 289.00 | 456.00 | 0 | - | - | - | graf |
| 201704 | 289.00 | 289.00 | 0 | - | - | - | graf |
| 201703 | 289.00 | 289.00 | 0 | - | - | - | graf |
| 201702 | 289.00 | 289.00 | 0 | - | - | - | graf |
| 201701 | 289.00 | 289.00 | 0 | - | - | - | graf |
