PILSENINVEST SICAV - monthly total volumes, min and max prices
Short and summary info about PILSENINVEST SICAV
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.12.2020 | 695.00 |
First price | 02.01.2017 | 289.00 |
Historic min | 02.01.2017 | 289.00 |
Historic max | 04.06.2020 | 830.00 |
Total volume | 0.00 |
PILSENINVEST SICAV - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202012 | 695.00 | 695.00 | 0 | - | - | - | graf |
202011 | 695.00 | 695.00 | 0 | - | - | - | graf |
202010 | 695.00 | 695.00 | 0 | - | - | - | graf |
202009 | 695.00 | 695.00 | 0 | - | - | - | graf |
202008 | 695.00 | 695.00 | 0 | - | - | - | graf |
202007 | 695.00 | 830.00 | 0 | - | - | - | graf |
202006 | 830.00 | 830.00 | 0 | - | - | - | graf |
202005 | 830.00 | 830.00 | 0 | - | - | - | graf |
202004 | 830.00 | 830.00 | 0 | - | - | - | graf |
202003 | 830.00 | 830.00 | 0 | - | - | - | graf |
202002 | 830.00 | 830.00 | 0 | - | - | - | graf |
202001 | 830.00 | 830.00 | 0 | - | - | - | graf |
201912 | 830.00 | 830.00 | 0 | - | - | - | graf |
201911 | 820.00 | 830.00 | 0 | - | - | - | graf |
201910 | 820.00 | 820.00 | 0 | - | - | - | graf |
201909 | 820.00 | 820.00 | 0 | - | - | - | graf |
201908 | 805.00 | 820.00 | 0 | - | - | - | graf |
201907 | 805.00 | 805.00 | 0 | - | - | - | graf |
201906 | 805.00 | 805.00 | 0 | - | - | - | graf |
201905 | 580.00 | 805.00 | 0 | - | - | - | graf |
201904 | 580.00 | 580.00 | 0 | - | - | - | graf |
201903 | 580.00 | 580.00 | 0 | - | - | - | graf |
201902 | 580.00 | 580.00 | 0 | - | - | - | graf |
201901 | 580.00 | 580.00 | 0 | - | - | - | graf |
201812 | 580.00 | 580.00 | 0 | - | - | - | graf |
201811 | 580.00 | 580.00 | 0 | - | - | - | graf |
201810 | 580.00 | 580.00 | 0 | - | - | - | graf |
201809 | 550.00 | 580.00 | 0 | - | - | - | graf |
201808 | 550.00 | 550.00 | 0 | - | - | - | graf |
201807 | 550.00 | 550.00 | 0 | - | - | - | graf |
201806 | 550.00 | 550.00 | 0 | - | - | - | graf |
201805 | 482.00 | 550.00 | 0 | - | - | - | graf |
201804 | 482.00 | 482.00 | 0 | - | - | - | graf |
201803 | 482.00 | 482.00 | 0 | - | - | - | graf |
201802 | 482.00 | 482.00 | 0 | - | - | - | graf |
201801 | 482.00 | 482.00 | 0 | - | - | - | graf |
201712 | 482.00 | 482.00 | 0 | - | - | - | graf |
201711 | 473.00 | 482.00 | 0 | - | - | - | graf |
201710 | 473.00 | 473.00 | 0 | - | - | - | graf |
201709 | 473.00 | 473.00 | 0 | - | - | - | graf |
201708 | 456.00 | 473.00 | 0 | - | - | - | graf |
201707 | 456.00 | 456.00 | 0 | - | - | - | graf |
201706 | 456.00 | 456.00 | 0 | - | - | - | graf |
201705 | 289.00 | 456.00 | 0 | - | - | - | graf |
201704 | 289.00 | 289.00 | 0 | - | - | - | graf |
201703 | 289.00 | 289.00 | 0 | - | - | - | graf |
201702 | 289.00 | 289.00 | 0 | - | - | - | graf |
201701 | 289.00 | 289.00 | 0 | - | - | - | graf |