PIVOV.STAROBRNO - monthly total volumes, min and max prices
Short and summary info about PIVOV.STAROBRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.11.2000 | 142.50 |
| First price | 08.01.1996 | 1 065.00 |
| Historic min | 03.11.1998 | 84.85 |
| Historic max | 19.08.1996 | 1 070.00 |
| Total volume | 14 349 229.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.11.2000 | 155.00 |
| First price | 10.01.1995 | 1 000.00 |
| Historic min | 22.10.1998 | 69.60 |
| Historic max | 09.01.1996 | 1 073.50 |
| Total volume | 15 132 966.10 | |
| PIVOV.STAROBRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200011 | 143.00 | 143.00 | 0 | 155.00 | 194.00 | 67 951 | graf |
| 200010 | 143.00 | 150.00 | 285 | 175.00 | 213.00 | 20 933 | graf |
| 200009 | 150.00 | 157.00 | 299 | 174.00 | 210.00 | 15 672 | graf |
| 200008 | 150.00 | 157.00 | 0 | 170.00 | 215.00 | 25 632 | graf |
| 200007 | 150.00 | 150.00 | 0 | 164.00 | 210.00 | 20 855 | graf |
| 200006 | 143.00 | 175.00 | 0 | 164.00 | 248.00 | 19 755 | graf |
| 200005 | 167.00 | 175.00 | 0 | 155.00 | 226.00 | 26 156 | graf |
| 200004 | 167.00 | 175.00 | 334 | 170.00 | 216.00 | 70 830 | graf |
| 200003 | 175.00 | 175.00 | 0 | 145.00 | 220.00 | 87 045 | graf |
| 200002 | 175.00 | 175.00 | 0 | 188.00 | 254.00 | 36 203 | graf |
| 200001 | 175.00 | 175.00 | 0 | 171.00 | 238.00 | 15 314 | graf |
| 199912 | 175.00 | 175.00 | 0 | 88.00 | 214.00 | 19 475 | graf |
| 199911 | 175.00 | 194.00 | 0 | 99.00 | 132.00 | 11 794 | graf |
| 199910 | 194.00 | 194.00 | 0 | 103.00 | 200.00 | 19 912 | graf |
| 199909 | 194.00 | 226.00 | 0 | 143.00 | 210.00 | 21 889 | graf |
| 199908 | 226.00 | 418.00 | 10 596 | 168.00 | 310.00 | 13 965 | graf |
| 199907 | 440.00 | 440.00 | 0 | 311.00 | 477.00 | 6 801 139 | graf |
| 199906 | 440.00 | 462.00 | 880 | 447.00 | 476.00 | 260 408 | graf |
| 199905 | 377.00 | 481.00 | 13 328 | 401.00 | 476.00 | 368 406 | graf |
| 199904 | 361.00 | 377.00 | 1 124 | 428.00 | 500.00 | 190 379 | graf |
| 199903 | 312.00 | 365.00 | 2 690 | 372.00 | 500.00 | 212 703 | graf |
| 199902 | 348.00 | 368.00 | 2 478 | 390.00 | 500.00 | 288 022 | graf |
| 199901 | 293.00 | 387.00 | 19 021 | 405.00 | 500.00 | 209 774 | graf |
| 199812 | 128.00 | 293.00 | 5 850 | 137.00 | 525.00 | 312 022 | graf |
| 199811 | 85.00 | 122.00 | 1 200 | 72.00 | 125.00 | 10 652 | graf |
| 199810 | 85.00 | 213.00 | 170 | 70.00 | 140.00 | 21 758 | graf |
| 199809 | 225.00 | 290.00 | 0 | 141.00 | 227.00 | 44 553 | graf |
| 199808 | 249.00 | 290.00 | 95 990 | 214.00 | 297.00 | 82 270 | graf |
| 199807 | 285.00 | 320.00 | 550 000 | 270.00 | 495.00 | 40 025 | graf |
| 199806 | 271.00 | 430.00 | 236 554 | 246.00 | 430.00 | 114 505 | graf |
| 199805 | 389.00 | 450.00 | 91 129 | 316.00 | 450.00 | 104 128 | graf |
| 199804 | 352.00 | 450.00 | 59 912 | 355.00 | 450.00 | 209 583 | graf |
| 199803 | 288.00 | 340.00 | 32 865 | 241.00 | 341.00 | 108 340 | graf |
| 199802 | 317.00 | 485.00 | 122 470 | 264.00 | 460.00 | 132 868 | graf |
| 199801 | 312.00 | 445.00 | 105 032 | 290.00 | 390.00 | 105 735 | graf |
| 199712 | 281.00 | 379.00 | 70 420 | 219.00 | 361.00 | 66 582 | graf |
| 199711 | 398.00 | 500.00 | 237 401 | 386.00 | 491.00 | 114 532 | graf |
| 199710 | 500.00 | 530.00 | 299 540 | 434.00 | 524.00 | 164 998 | graf |
| 199709 | 504.00 | 530.00 | 278 476 | 467.00 | 520.00 | 162 247 | graf |
| 199708 | 530.00 | 530.00 | 207 760 | 480.00 | 530.00 | 124 585 | graf |
| 199707 | 500.00 | 580.00 | 424 602 | 450.00 | 563.00 | 292 459 | graf |
| 199706 | 475.00 | 500.00 | 251 343 | 463.00 | 499.00 | 104 207 | graf |
| 199705 | 421.00 | 500.00 | 339 926 | 402.00 | 500.00 | 133 061 | graf |
| 199704 | 421.00 | 514.00 | 179 583 | 402.00 | 522.00 | 199 446 | graf |
| 199703 | 404.00 | 690.00 | 216 688 | 353.00 | 621.00 | 187 486 | graf |
| 199702 | 627.00 | 700.00 | 511 522 | 580.00 | 686.00 | 210 297 | graf |
| 199701 | 551.00 | 700.00 | 539 158 | 541.00 | 706.00 | 179 944 | graf |
| 199612 | 515.00 | 583.00 | 235 182 | 480.00 | 545.00 | 103 738 | graf |
| 199611 | 500.00 | 560.00 | 201 669 | 466.00 | 508.00 | 140 469 | graf |
| 199610 | 494.00 | 651.00 | 327 493 | 468.00 | 608.00 | 147 315 | graf |
| 199609 | 601.00 | 903.00 | 352 874 | 593.00 | 907.00 | 176 820 | graf |
| 199608 | 761.00 | 1 070.00 | 2 575 806 | 720.00 | 1 071.00 | 545 685 | graf |
| 199607 | 606.00 | 725.00 | 668 513 | 571.00 | 719.00 | 219 312 | graf |
| 199606 | 600.00 | 684.00 | 292 933 | 550.00 | 662.00 | 163 130 | graf |
| 199605 | 594.00 | 625.00 | 572 718 | 525.00 | 650.00 | 364 470 | graf |
| 199604 | 610.00 | 730.00 | 467 456 | 590.00 | 731.00 | 177 198 | graf |
| 199603 | 672.00 | 1 015.00 | 919 515 | 670.00 | 997.00 | 362 310 | graf |
| 199602 | 990.00 | 1 015.00 | 1 700 140 | 910.00 | 1 015.00 | 440 116 | graf |
| 199601 | 920.00 | 1 065.00 | 1 106 570 | 901.00 | 1 074.00 | 210 887 | graf |
| 199512 | - | - | - | 1 033.00 | 1 042.00 | 30 218 | graf |
| 199511 | - | - | - | 1 000.00 | 1 033.00 | 0 | graf |
| 199510 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199509 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199508 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199507 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199506 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199505 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199504 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199503 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199502 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199501 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
