POZ.STAVBY PŘEROV - monthly total volumes, min and max prices
Short and summary info about POZ.STAVBY PŘEROV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 41.34 |
| First price | 24.08.1993 | 500.00 |
| Historic min | 30.12.1996 | 27.00 |
| Historic max | 16.11.1995 | 726.00 |
| Total volume | 1 396 260.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.04.2000 | 25.00 |
| First price | 10.01.1995 | 187.00 |
| Historic min | 14.07.1998 | 1.00 |
| Historic max | 17.11.1995 | 641.60 |
| Total volume | 348 478.90 | |
| POZ.STAVBY PŘEROV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200512 | - | 0.00 | - | - | - | - | graf |
| 200004 | - | - | - | 25.00 | 28.00 | 0 | graf |
| 200003 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200002 | - | - | - | 25.00 | 28.00 | 0 | graf |
| 200001 | - | - | - | 28.00 | 36.00 | 0 | graf |
| 199912 | - | - | - | 33.00 | 36.00 | 0 | graf |
| 199911 | - | - | - | 30.00 | 33.00 | 0 | graf |
| 199910 | - | - | - | 28.00 | 30.00 | 0 | graf |
| 199909 | - | - | - | 21.00 | 27.00 | 0 | graf |
| 199908 | - | - | - | 21.00 | 26.00 | 1 647 | graf |
| 199907 | - | - | - | 28.00 | 50.00 | 0 | graf |
| 199906 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199905 | - | - | - | 46.00 | 50.00 | 0 | graf |
| 199904 | - | - | - | 46.00 | 46.00 | 0 | graf |
| 199903 | - | - | - | 25.00 | 46.00 | 0 | graf |
| 199902 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199901 | - | - | - | 25.00 | 30.00 | 0 | graf |
| 199812 | - | - | - | 30.00 | 30.00 | 360 | graf |
| 199811 | - | - | - | 30.00 | 30.00 | 180 | graf |
| 199810 | - | - | - | 30.00 | 30.00 | 1 410 | graf |
| 199809 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199808 | - | - | - | 7.00 | 30.00 | 30 | graf |
| 199807 | - | - | - | 1.00 | 6.00 | 0 | graf |
| 199806 | - | - | - | 1.00 | 7.00 | 0 | graf |
| 199805 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199804 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199803 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199802 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199801 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199712 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199711 | - | - | - | 3.00 | 7.00 | 19 | graf |
| 199710 | - | - | - | 1.00 | 4.00 | 19 | graf |
| 199709 | - | - | - | 1.00 | 2.00 | 12 | graf |
| 199708 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199707 | - | - | - | 1.00 | 3.00 | 105 | graf |
| 199706 | - | - | - | 1.00 | 11.00 | 110 | graf |
| 199705 | - | - | - | 12.00 | 17.00 | 0 | graf |
| 199704 | - | - | - | 17.00 | 20.00 | 810 | graf |
| 199703 | 41.00 | 41.00 | 0 | 20.00 | 21.00 | 0 | graf |
| 199702 | 41.00 | 53.00 | 2 593 | 23.00 | 60.00 | 1 503 | graf |
| 199701 | 27.00 | 42.00 | 375 | 58.00 | 69.00 | 0 | graf |
| 199612 | 27.00 | 29.00 | 427 | 58.00 | 66.00 | 0 | graf |
| 199611 | 32.00 | 36.00 | 0 | 66.00 | 66.00 | 0 | graf |
| 199610 | 36.00 | 43.00 | 432 | 66.00 | 66.00 | 0 | graf |
| 199609 | 39.00 | 43.00 | 0 | 66.00 | 81.00 | 0 | graf |
| 199608 | 39.00 | 52.00 | 1 661 | 81.00 | 81.00 | 0 | graf |
| 199607 | 58.00 | 58.00 | 0 | 81.00 | 200.00 | 0 | graf |
| 199606 | 48.00 | 59.00 | 605 | 222.00 | 250.00 | 0 | graf |
| 199605 | 66.00 | 86.00 | 2 214 | 233.00 | 263.00 | 0 | graf |
| 199604 | 82.00 | 101.00 | 7 506 | 250.00 | 257.00 | 0 | graf |
| 199603 | 74.00 | 113.00 | 5 002 | 250.00 | 268.00 | 0 | graf |
| 199602 | 101.00 | 150.00 | 25 201 | 268.00 | 268.00 | 0 | graf |
| 199601 | 152.00 | 284.00 | 0 | 268.00 | 298.00 | 0 | graf |
| 199512 | 315.00 | 478.00 | 23 705 | 290.00 | 310.00 | 19 922 | graf |
| 199511 | 478.00 | 726.00 | 157 458 | 290.00 | 642.00 | 20 100 | graf |
| 199510 | 380.00 | 485.00 | 271 455 | 296.00 | 426.00 | 88 454 | graf |
| 199509 | 346.00 | 400.00 | 458 108 | 312.00 | 393.00 | 98 136 | graf |
| 199508 | 260.00 | 331.00 | 236 944 | 205.00 | 350.00 | 47 176 | graf |
| 199507 | 141.00 | 248.00 | 47 433 | 180.00 | 190.00 | 32 394 | graf |
| 199506 | 129.00 | 150.00 | 9 957 | 170.00 | 190.00 | 6 587 | graf |
| 199505 | 136.00 | 167.00 | 7 393 | 178.00 | 190.00 | 12 680 | graf |
| 199504 | 138.00 | 149.00 | 15 196 | 185.00 | 190.00 | 7 400 | graf |
| 199503 | 157.00 | 165.00 | 3 414 | 185.00 | 185.00 | 3 330 | graf |
| 199502 | 158.00 | 174.00 | 0 | 177.00 | 179.00 | 0 | graf |
| 199501 | 141.00 | 150.00 | 9 000 | 177.00 | 200.00 | 6 095 | graf |
| 199412 | 134.00 | 141.00 | 945 | - | - | - | graf |
| 199411 | 148.00 | 171.00 | 19 660 | - | - | - | graf |
| 199410 | 171.00 | 180.00 | 7 969 | - | - | - | graf |
| 199409 | 171.00 | 200.00 | 17 370 | - | - | - | graf |
| 199408 | 199.00 | 221.00 | 6 000 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 203.00 | 245.00 | 3 720 | - | - | - | graf |
| 199405 | 171.00 | 231.00 | 7 335 | - | - | - | graf |
| 199404 | 243.00 | 341.00 | 14 987 | - | - | - | graf |
| 199403 | 175.00 | 299.00 | 22 507 | - | - | - | graf |
| 199402 | 194.00 | 238.00 | 5 488 | - | - | - | graf |
| 199401 | 180.00 | 180.00 | 0 | - | - | - | graf |
| 199312 | 200.00 | 250.00 | 4 200 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
