POZEM.ST.OLOMOUC - monthly total volumes, min and max prices
Short and summary info about POZEM.ST.OLOMOUC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 18.92 |
| First price | 27.01.1994 | 250.00 |
| Historic min | 17.07.1997 | 11.95 |
| Historic max | 08.02.1994 | 281.00 |
| Total volume | 3 317 167.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.09.2000 | 27.00 |
| First price | 10.01.1995 | 150.00 |
| Historic min | 20.05.1999 | 4.00 |
| Historic max | 18.01.1995 | 950.00 |
| Total volume | 1 930 909.60 | |
| POZEM.ST.OLOMOUC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200009 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 200008 | - | - | - | 27.00 | 30.00 | 0 | graf |
| 200007 | - | - | - | 20.00 | 30.00 | 0 | graf |
| 200006 | - | - | - | 17.00 | 20.00 | 0 | graf |
| 200005 | - | - | - | 12.00 | 17.00 | 0 | graf |
| 200004 | - | - | - | 9.00 | 12.00 | 0 | graf |
| 200003 | - | - | - | 7.00 | 10.00 | 0 | graf |
| 200002 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200001 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199912 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199911 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199910 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 199909 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199908 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199907 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 199906 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 199905 | - | - | - | 4.00 | 11.00 | 192 | graf |
| 199904 | - | - | - | 12.00 | 31.00 | 0 | graf |
| 199903 | - | - | - | 15.00 | 31.00 | 0 | graf |
| 199902 | - | - | - | 10.00 | 15.00 | 0 | graf |
| 199901 | - | - | - | 10.00 | 12.00 | 4 000 | graf |
| 199812 | - | - | - | 11.00 | 12.00 | 600 | graf |
| 199811 | - | - | - | 11.00 | 14.00 | 960 | graf |
| 199810 | - | - | - | 13.00 | 14.00 | 325 | graf |
| 199809 | - | - | - | 12.00 | 35.00 | 0 | graf |
| 199808 | - | - | - | 11.00 | 17.00 | 3 350 | graf |
| 199807 | - | - | - | 18.00 | 23.00 | 0 | graf |
| 199806 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199805 | - | - | - | 23.00 | 27.00 | 9 430 | graf |
| 199804 | - | - | - | 27.00 | 43.00 | 14 069 | graf |
| 199803 | - | - | - | 43.00 | 57.00 | 8 303 | graf |
| 199802 | - | - | - | 39.00 | 61.00 | 17 251 | graf |
| 199801 | - | - | - | 39.00 | 98.00 | 2 451 | graf |
| 199712 | - | - | - | 45.00 | 92.00 | 193 258 | graf |
| 199711 | - | - | - | 18.00 | 41.00 | 92 016 | graf |
| 199710 | - | - | - | 16.00 | 19.00 | 6 427 | graf |
| 199709 | 19.00 | 30.00 | 2 300 | 20.00 | 32.00 | 4 218 | graf |
| 199708 | 20.00 | 30.00 | 751 | 22.00 | 35.00 | 1 243 | graf |
| 199707 | 12.00 | 19.00 | 0 | 14.00 | 28.00 | 0 | graf |
| 199706 | 15.00 | 35.00 | 2 675 | 31.00 | 35.00 | 0 | graf |
| 199705 | 32.00 | 35.00 | 829 | 35.00 | 39.00 | 0 | graf |
| 199704 | 33.00 | 38.00 | 9 081 | 37.00 | 44.00 | 34 361 | graf |
| 199703 | 30.00 | 36.00 | 180 | 35.00 | 43.00 | 11 002 | graf |
| 199702 | 36.00 | 42.00 | 4 166 | 32.00 | 40.00 | 9 323 | graf |
| 199701 | 44.00 | 44.00 | 0 | 32.00 | 38.00 | 2 703 | graf |
| 199612 | 44.00 | 48.00 | 1 704 | 31.00 | 34.00 | 2 400 | graf |
| 199611 | 48.00 | 49.00 | 62 209 | 34.00 | 48.00 | 6 408 | graf |
| 199610 | 52.00 | 53.00 | 2 496 | 45.00 | 54.00 | 9 116 | graf |
| 199609 | 50.00 | 62.00 | 17 541 | 45.00 | 70.00 | 22 210 | graf |
| 199608 | 65.00 | 127.00 | 16 206 | 45.00 | 128.00 | 7 545 | graf |
| 199607 | 120.00 | 145.00 | 206 290 | 124.00 | 157.00 | 46 548 | graf |
| 199606 | 143.00 | 160.00 | 127 495 | 144.00 | 170.00 | 57 462 | graf |
| 199605 | 160.00 | 178.00 | 294 647 | 155.00 | 177.00 | 172 900 | graf |
| 199604 | 155.00 | 183.00 | 347 649 | 156.00 | 177.00 | 318 351 | graf |
| 199603 | 153.00 | 161.00 | 286 621 | 147.00 | 162.00 | 278 034 | graf |
| 199602 | 136.00 | 163.00 | 289 747 | 145.00 | 173.00 | 181 066 | graf |
| 199601 | 115.00 | 132.00 | 51 791 | 112.00 | 150.00 | 113 334 | graf |
| 199512 | 112.00 | 153.00 | 134 947 | 100.00 | 148.00 | 31 803 | graf |
| 199511 | 95.00 | 139.00 | 96 307 | 91.00 | 135.00 | 35 605 | graf |
| 199510 | 106.00 | 163.00 | 359 646 | 100.00 | 140.00 | 48 900 | graf |
| 199509 | 111.00 | 156.00 | 218 556 | 104.00 | 126.00 | 55 429 | graf |
| 199508 | 102.00 | 130.00 | 139 918 | 85.00 | 123.00 | 11 065 | graf |
| 199507 | 102.00 | 116.00 | 66 560 | 89.00 | 125.00 | 14 849 | graf |
| 199506 | 89.00 | 114.00 | 51 471 | 121.00 | 159.00 | 39 534 | graf |
| 199505 | 67.00 | 94.00 | 15 234 | 90.00 | 121.00 | 58 017 | graf |
| 199504 | 58.00 | 84.00 | 46 532 | 110.00 | 126.00 | 0 | graf |
| 199503 | 73.00 | 96.00 | 48 725 | 126.00 | 126.00 | 0 | graf |
| 199502 | 91.00 | 113.00 | 10 648 | 316.00 | 730.00 | 0 | graf |
| 199501 | 98.00 | 108.00 | 7 688 | 135.00 | 950.00 | 0 | graf |
| 199412 | 100.00 | 126.00 | 26 608 | - | - | - | graf |
| 199411 | 84.00 | 109.00 | 33 034 | - | - | - | graf |
| 199410 | 104.00 | 121.00 | 18 735 | - | - | - | graf |
| 199409 | 99.00 | 116.00 | 51 806 | - | - | - | graf |
| 199408 | 102.00 | 126.00 | 0 | - | - | - | graf |
| 199407 | 100.00 | 140.00 | 12 521 | - | - | - | graf |
| 199406 | 104.00 | 143.00 | 1 719 | - | - | - | graf |
| 199405 | 118.00 | 200.00 | 54 603 | - | - | - | graf |
| 199404 | 198.00 | 220.00 | 107 114 | - | - | - | graf |
| 199403 | 146.00 | 257.00 | 57 717 | - | - | - | graf |
| 199402 | 125.00 | 281.00 | 16 600 | - | - | - | graf |
| 199401 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
