PRÁCE A PODNIK.IF - monthly total volumes, min and max prices
Short and summary info about PRÁCE A PODNIK.IF
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.11.1999 | 25.20 |
| First price | 10.01.1995 | 135.00 |
| Historic min | 11.03.1999 | 15.00 |
| Historic max | 17.01.1996 | 250.00 |
| Total volume | 1 638 337.30 | |
| PRÁCE A PODNIK.IF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199911 | - | - | - | 25.00 | 33.00 | 420 | graf |
| 199910 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199909 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199908 | - | - | - | 33.00 | 33.00 | 1 980 | graf |
| 199907 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199906 | - | - | - | 30.00 | 33.00 | 0 | graf |
| 199905 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199904 | - | - | - | 30.00 | 30.00 | 450 | graf |
| 199903 | - | - | - | 15.00 | 30.00 | 510 | graf |
| 199902 | - | - | - | 18.00 | 26.00 | 1 560 | graf |
| 199901 | - | - | - | 26.00 | 28.00 | 2 920 | graf |
| 199812 | - | - | - | 26.00 | 28.00 | 420 | graf |
| 199811 | - | - | - | 26.00 | 44.00 | 840 | graf |
| 199810 | - | - | - | 45.00 | 50.00 | 2 250 | graf |
| 199809 | - | - | - | 34.00 | 74.00 | 3 120 | graf |
| 199808 | - | - | - | 22.00 | 32.00 | 990 | graf |
| 199807 | - | - | - | 22.00 | 26.00 | 0 | graf |
| 199806 | - | - | - | 26.00 | 26.00 | 1 174 | graf |
| 199805 | - | - | - | 25.00 | 29.00 | 1 924 | graf |
| 199804 | - | - | - | 29.00 | 30.00 | 1 770 | graf |
| 199803 | - | - | - | 30.00 | 39.00 | 6 578 | graf |
| 199802 | - | - | - | 36.00 | 39.00 | 5 379 | graf |
| 199801 | - | - | - | 37.00 | 44.00 | 3 528 | graf |
| 199712 | - | - | - | 41.00 | 45.00 | 3 467 | graf |
| 199711 | - | - | - | 40.00 | 50.00 | 7 940 | graf |
| 199710 | - | - | - | 36.00 | 45.00 | 11 354 | graf |
| 199709 | - | - | - | 30.00 | 31.00 | 2 763 | graf |
| 199708 | - | - | - | 30.00 | 34.00 | 990 | graf |
| 199707 | - | - | - | 35.00 | 37.00 | 3 711 | graf |
| 199706 | - | - | - | 37.00 | 60.00 | 2 703 | graf |
| 199705 | - | - | - | 66.00 | 115.00 | 11 258 | graf |
| 199704 | - | - | - | 110.00 | 120.00 | 23 445 | graf |
| 199703 | - | - | - | 114.00 | 120.00 | 58 762 | graf |
| 199702 | - | - | - | 98.00 | 125.00 | 41 266 | graf |
| 199701 | - | - | - | 66.00 | 125.00 | 38 940 | graf |
| 199612 | - | - | - | 35.00 | 60.00 | 5 192 | graf |
| 199611 | - | - | - | 31.00 | 35.00 | 15 038 | graf |
| 199610 | - | - | - | 25.00 | 52.00 | 4 176 | graf |
| 199609 | - | - | - | 57.00 | 77.00 | 4 920 | graf |
| 199608 | - | - | - | 68.00 | 82.00 | 17 325 | graf |
| 199607 | - | - | - | 59.00 | 85.00 | 33 030 | graf |
| 199606 | - | - | - | 67.00 | 94.00 | 27 132 | graf |
| 199605 | - | - | - | 79.00 | 100.00 | 70 083 | graf |
| 199604 | - | - | - | 72.00 | 90.00 | 22 695 | graf |
| 199603 | - | - | - | 70.00 | 90.00 | 23 617 | graf |
| 199602 | - | - | - | 100.00 | 174.00 | 0 | graf |
| 199601 | - | - | - | 174.00 | 250.00 | 280 826 | graf |
| 199512 | - | - | - | 138.00 | 170.00 | 449 280 | graf |
| 199511 | - | - | - | 134.00 | 147.00 | 159 283 | graf |
| 199510 | - | - | - | 108.00 | 132.00 | 81 780 | graf |
| 199509 | - | - | - | 103.00 | 130.00 | 73 767 | graf |
| 199508 | - | - | - | 119.00 | 130.00 | 59 052 | graf |
| 199507 | - | - | - | 116.00 | 125.00 | 19 348 | graf |
| 199506 | - | - | - | 90.00 | 122.00 | 14 155 | graf |
| 199505 | - | - | - | 79.00 | 111.00 | 2 520 | graf |
| 199504 | - | - | - | 72.00 | 80.00 | 17 108 | graf |
| 199503 | - | - | - | 80.00 | 80.00 | 7 200 | graf |
| 199502 | - | - | - | 52.00 | 100.00 | 0 | graf |
| 199501 | - | - | - | 76.00 | 140.00 | 8 400 | graf |
