PRAMEN BRNO - monthly total volumes, min and max prices
Short and summary info about PRAMEN BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 10.75 |
| First price | 03.03.1995 | 693.00 |
| Historic min | 27.05.1997 | 10.75 |
| Historic max | 03.03.1995 | 693.00 |
| Total volume | 433 017.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.03.2000 | 39.20 |
| First price | 28.03.1995 | 455.00 |
| Historic min | 22.05.1997 | 10.00 |
| Historic max | 30.03.1998 | 483.70 |
| Total volume | 201 990.00 | |
| PRAMEN BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200003 | - | - | - | 30.00 | 39.00 | 482 | graf |
| 200002 | - | - | - | 30.00 | 36.00 | 0 | graf |
| 200001 | - | - | - | 27.00 | 30.00 | 0 | graf |
| 199912 | - | - | - | 27.00 | 31.00 | 218 | graf |
| 199911 | - | - | - | 30.00 | 32.00 | 0 | graf |
| 199910 | - | - | - | 31.00 | 32.00 | 0 | graf |
| 199909 | - | - | - | 30.00 | 36.00 | 245 | graf |
| 199908 | - | - | - | 30.00 | 33.00 | 0 | graf |
| 199907 | - | - | - | 18.00 | 37.00 | 0 | graf |
| 199906 | - | - | - | 17.00 | 33.00 | 0 | graf |
| 199905 | - | - | - | 18.00 | 19.00 | 0 | graf |
| 199904 | - | - | - | 18.00 | 20.00 | 0 | graf |
| 199903 | - | - | - | 18.00 | 18.00 | 288 | graf |
| 199902 | - | - | - | 18.00 | 25.00 | 84 | graf |
| 199901 | - | - | - | 25.00 | 30.00 | 670 | graf |
| 199812 | - | - | - | 24.00 | 28.00 | 112 | graf |
| 199811 | - | - | - | 24.00 | 31.00 | 124 | graf |
| 199810 | - | - | - | 30.00 | 43.00 | 690 | graf |
| 199809 | - | - | - | 45.00 | 60.00 | 2 306 | graf |
| 199808 | - | - | - | 45.00 | 77.00 | 1 662 | graf |
| 199807 | - | - | - | 46.00 | 57.00 | 970 | graf |
| 199806 | - | - | - | 52.00 | 73.00 | 0 | graf |
| 199805 | - | - | - | 73.00 | 94.00 | 4 578 | graf |
| 199804 | - | - | - | 81.00 | 422.00 | 648 | graf |
| 199803 | - | - | - | 260.00 | 484.00 | 34 822 | graf |
| 199802 | - | - | - | 150.00 | 270.00 | 13 888 | graf |
| 199801 | - | - | - | 90.00 | 150.00 | 4 660 | graf |
| 199712 | - | - | - | 24.00 | 82.00 | 2 860 | graf |
| 199711 | - | - | - | 27.00 | 28.00 | 224 | graf |
| 199710 | - | - | - | 24.00 | 27.00 | 1 127 | graf |
| 199709 | - | - | - | 20.00 | 25.00 | 228 | graf |
| 199708 | - | - | - | 20.00 | 25.00 | 120 | graf |
| 199707 | - | - | - | 15.00 | 26.00 | 495 | graf |
| 199706 | - | - | - | 10.00 | 15.00 | 0 | graf |
| 199705 | 11.00 | 18.00 | 0 | 10.00 | 27.00 | 40 | graf |
| 199704 | 19.00 | 41.00 | 0 | 29.00 | 36.00 | 0 | graf |
| 199703 | 41.00 | 41.00 | 162 | 36.00 | 36.00 | 0 | graf |
| 199702 | 41.00 | 96.00 | 1 620 | 34.00 | 110.00 | 0 | graf |
| 199701 | 101.00 | 161.00 | 0 | 105.00 | 142.00 | 2 150 | graf |
| 199612 | 162.00 | 200.00 | 18 800 | 127.00 | 164.00 | 3 801 | graf |
| 199611 | 200.00 | 200.00 | 33 800 | 132.00 | 167.00 | 14 201 | graf |
| 199610 | 162.00 | 200.00 | 20 200 | 120.00 | 162.00 | 8 097 | graf |
| 199609 | 175.00 | 200.00 | 20 000 | 134.00 | 163.00 | 8 251 | graf |
| 199608 | 149.00 | 175.00 | 65 870 | 121.00 | 200.00 | 5 749 | graf |
| 199607 | 100.00 | 135.00 | 43 576 | 75.00 | 121.00 | 6 005 | graf |
| 199606 | 138.00 | 170.00 | 25 440 | 105.00 | 138.00 | 44 118 | graf |
| 199605 | 145.00 | 148.00 | 46 631 | 109.00 | 132.00 | 10 149 | graf |
| 199604 | 127.00 | 145.00 | 18 600 | 92.00 | 115.00 | 9 898 | graf |
| 199603 | 67.00 | 115.00 | 27 005 | 43.00 | 92.00 | 5 086 | graf |
| 199602 | 66.00 | 71.00 | 12 282 | 73.00 | 108.00 | 1 873 | graf |
| 199601 | 60.00 | 81.00 | 1 920 | 108.00 | 125.00 | 0 | graf |
| 199512 | 79.00 | 98.00 | 1 936 | 111.00 | 125.00 | 0 | graf |
| 199511 | 81.00 | 102.00 | 6 578 | 125.00 | 189.00 | 5 000 | graf |
| 199510 | 102.00 | 154.00 | 2 133 | 189.00 | 210.00 | 0 | graf |
| 199509 | 110.00 | 162.00 | 8 163 | 200.00 | 210.00 | 2 940 | graf |
| 199508 | 91.00 | 111.00 | 8 136 | 200.00 | 210.00 | 0 | graf |
| 199507 | 83.00 | 112.00 | 10 329 | 210.00 | 255.00 | 0 | graf |
| 199506 | 118.00 | 160.00 | 9 938 | 225.00 | 255.00 | 0 | graf |
| 199505 | 153.00 | 309.00 | 26 010 | 250.00 | 280.00 | 1 120 | graf |
| 199504 | 270.00 | 281.00 | 16 036 | 304.00 | 455.00 | 2 012 | graf |
| 199503 | 117.00 | 693.00 | 7 852 | 455.00 | 455.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
