PRO INVEST - monthly total volumes, min and max prices
Short and summary info about PRO INVEST
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.07.2000 | 31.20 |
| First price | 10.01.1995 | 99.00 |
| Historic min | 27.06.1997 | 17.00 |
| Historic max | 26.10.1995 | 145.00 |
| Total volume | 19 895 222.60 | |
| PRO INVEST - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200007 | - | - | - | 31.00 | 31.00 | 4 364 | graf |
| 200006 | - | - | - | 31.00 | 31.00 | 16 159 | graf |
| 200005 | - | - | - | 31.00 | 32.00 | 54 599 | graf |
| 200004 | - | - | - | 31.00 | 31.00 | 25 391 | graf |
| 200003 | - | - | - | 29.00 | 31.00 | 101 473 | graf |
| 200002 | - | - | - | 30.00 | 31.00 | 556 025 | graf |
| 200001 | - | - | - | 30.00 | 31.00 | 231 801 | graf |
| 199912 | - | - | - | 29.00 | 30.00 | 44 034 | graf |
| 199911 | - | - | - | 29.00 | 31.00 | 76 648 | graf |
| 199910 | - | - | - | 30.00 | 34.00 | 59 657 | graf |
| 199909 | - | - | - | 32.00 | 37.00 | 65 268 | graf |
| 199908 | - | - | - | 32.00 | 41.00 | 54 038 | graf |
| 199907 | - | - | - | 36.00 | 43.00 | 62 318 | graf |
| 199906 | - | - | - | 33.00 | 36.00 | 68 244 | graf |
| 199905 | - | - | - | 33.00 | 36.00 | 721 993 | graf |
| 199904 | - | - | - | 35.00 | 41.00 | 854 107 | graf |
| 199903 | - | - | - | 29.00 | 41.00 | 294 943 | graf |
| 199902 | - | - | - | 40.00 | 44.00 | 252 572 | graf |
| 199901 | - | - | - | 43.00 | 47.00 | 238 561 | graf |
| 199812 | - | - | - | 40.00 | 49.00 | 256 719 | graf |
| 199811 | - | - | - | 38.00 | 45.00 | 166 406 | graf |
| 199810 | - | - | - | 36.00 | 60.00 | 137 011 | graf |
| 199809 | - | - | - | 47.00 | 66.00 | 227 117 | graf |
| 199808 | - | - | - | 40.00 | 50.00 | 129 065 | graf |
| 199807 | - | - | - | 33.00 | 48.00 | 133 746 | graf |
| 199806 | - | - | - | 27.00 | 47.00 | 99 108 | graf |
| 199805 | - | - | - | 28.00 | 33.00 | 75 758 | graf |
| 199804 | - | - | - | 29.00 | 34.00 | 83 211 | graf |
| 199803 | - | - | - | 30.00 | 36.00 | 134 677 | graf |
| 199802 | - | - | - | 36.00 | 40.00 | 135 077 | graf |
| 199801 | - | - | - | 35.00 | 40.00 | 190 361 | graf |
| 199712 | - | - | - | 29.00 | 36.00 | 157 326 | graf |
| 199711 | - | - | - | 27.00 | 37.00 | 112 550 | graf |
| 199710 | - | - | - | 28.00 | 38.00 | 96 155 | graf |
| 199709 | - | - | - | 22.00 | 29.00 | 51 577 | graf |
| 199708 | - | - | - | 19.00 | 25.00 | 24 323 | graf |
| 199707 | - | - | - | 18.00 | 21.00 | 31 540 | graf |
| 199706 | - | - | - | 17.00 | 23.00 | 51 780 | graf |
| 199705 | - | - | - | 19.00 | 23.00 | 83 887 | graf |
| 199704 | - | - | - | 19.00 | 23.00 | 79 556 | graf |
| 199703 | - | - | - | 21.00 | 31.00 | 83 822 | graf |
| 199702 | - | - | - | 24.00 | 36.00 | 121 974 | graf |
| 199701 | - | - | - | 25.00 | 38.00 | 92 857 | graf |
| 199612 | - | - | - | 23.00 | 34.00 | 51 088 | graf |
| 199611 | - | - | - | 28.00 | 36.00 | 78 570 | graf |
| 199610 | - | - | - | 27.00 | 34.00 | 69 056 | graf |
| 199609 | - | - | - | 30.00 | 50.00 | 105 971 | graf |
| 199608 | - | - | - | 47.00 | 54.00 | 155 617 | graf |
| 199607 | - | - | - | 50.00 | 66.00 | 140 410 | graf |
| 199606 | - | - | - | 54.00 | 69.00 | 223 086 | graf |
| 199605 | - | - | - | 66.00 | 79.00 | 445 138 | graf |
| 199604 | - | - | - | 77.00 | 86.00 | 510 937 | graf |
| 199603 | - | - | - | 83.00 | 95.00 | 665 260 | graf |
| 199602 | - | - | - | 92.00 | 97.00 | 603 894 | graf |
| 199601 | - | - | - | 92.00 | 102.00 | 218 234 | graf |
| 199512 | - | - | - | 93.00 | 105.00 | 451 190 | graf |
| 199511 | - | - | - | 99.00 | 133.00 | 1 599 980 | graf |
| 199510 | - | - | - | 119.00 | 145.00 | 1 767 548 | graf |
| 199509 | - | - | - | 111.00 | 140.00 | 1 511 536 | graf |
| 199508 | - | - | - | 103.00 | 115.00 | 1 011 354 | graf |
| 199507 | - | - | - | 85.00 | 110.00 | 805 520 | graf |
| 199506 | - | - | - | 84.00 | 95.00 | 953 868 | graf |
| 199505 | - | - | - | 87.00 | 108.00 | 687 490 | graf |
| 199504 | - | - | - | 97.00 | 104.00 | 549 624 | graf |
| 199503 | - | - | - | 96.00 | 103.00 | 275 718 | graf |
| 199502 | - | - | - | 100.00 | 103.00 | 210 588 | graf |
| 199501 | - | - | - | 90.00 | 103.00 | 265 038 | graf |
